Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

19.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.89	16.05	15.89	15.98	64,073	+0.20(+1.30%)
Sep 28, 2017	15.66	15.80	15.66	15.78	94,100	-0.08(-0.53%)
Sep 27, 2017	15.82	15.88	15.77	15.86	27,173	+0.25(+1.61%)
Sep 26, 2017	15.67	15.76	15.59	15.61	75,183	+0.12(+0.78%)
Sep 25, 2017	15.72	15.72	15.45	15.49	128,163	-0.54(-3.37%)
Sep 22, 2017	16.07	16.09	15.98	16.03	56,920	-0.20(-1.21%)
Sep 21, 2017	16.35	16.35	16.20	16.22	40,593	-0.03(-0.17%)
Sep 20, 2017	16.26	16.34	16.06	16.25	145,239	+0.21(+1.34%)
Sep 19, 2017	16.04	16.08	15.99	16.04	22,832	+0.02(+0.12%)
Sep 18, 2017	16.00	16.10	15.88	16.02	49,149	+0.26(+1.65%)
Sep 15, 2017	15.73	15.79	15.65	15.76	110,315	+0.08(+0.53%)
Sep 14, 2017	15.69	15.72	15.64	15.67	19,958	-0.04(-0.24%)
Sep 13, 2017	15.63	15.77	15.63	15.71	53,456	+0.17(+1.08%)
Sep 12, 2017	15.49	15.54	15.48	15.54	78,331	+0.14(+0.90%)
Sep 11, 2017	15.33	15.40	15.26	15.40	54,828	+0.23(+1.53%)
Sep 08, 2017	15.27	15.27	15.15	15.17	59,285	-0.07(-0.43%)
Sep 07, 2017	15.14	15.25	15.13	15.24	21,284	+0.18(+1.17%)
Sep 06, 2017	15.00	15.08	14.91	15.06	717,557	+0.15(+1.02%)
Sep 05, 2017	15.00	15.04	14.88	14.91	37,988	-0.16(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.