Indicators

Discover Financial Services (NY: DFS )

124.44 -0.05 (-0.04%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.28	55.43	54.76	55.22	2,913,016	+0.10(+0.19%)
Sep 28, 2017	54.86	55.23	54.57	55.11	2,794,554	+0.26(+0.47%)
Sep 27, 2017		54.97		54.86	3,985,694	+1.17(+2.19%)
Sep 26, 2017	52.84	53.73	52.78	53.68	3,277,488	+0.67(+1.26%)
Sep 25, 2017	52.49	53.32	52.42	53.02	2,524,173	+0.43(+0.81%)
Sep 22, 2017	51.71	52.60	51.71	52.59	2,466,071	+0.78(+1.50%)
Sep 21, 2017	51.65	52.02	51.50	51.81	2,025,228	+0.14(+0.27%)
Sep 20, 2017	51.75	51.91	51.39	51.67	3,289,339	-0.13(-0.25%)
Sep 19, 2017	51.59	52.05	51.42	51.80	2,344,046	+0.21(+0.40%)
Sep 18, 2017	50.99	51.78	50.91	51.59	2,840,972	+0.70(+1.38%)
Sep 15, 2017	50.13	50.97	50.08	50.89	4,918,749	+0.67(+1.33%)
Sep 14, 2017	50.70	50.88	50.16	50.22	2,061,858	-0.55(-1.08%)
Sep 13, 2017	49.67	50.83	49.52	50.77	3,388,356	+1.11(+2.24%)
Sep 12, 2017	49.97	50.11	49.26	49.66	3,818,720	-0.17(-0.34%)
Sep 11, 2017	49.68	50.08	49.51	49.83	3,114,904	+0.45(+0.92%)
Sep 08, 2017	49.63	49.84	49.35	49.38	2,296,882	-0.37(-0.74%)
Sep 07, 2017	50.46	50.51	49.43	49.74	2,840,264	-0.66(-1.31%)
Sep 06, 2017	50.25	50.58	50.02	50.40	2,156,143	+0.36(+0.72%)
Sep 05, 2017	50.78	50.78	49.65	50.04	2,924,375	-0.98(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.