Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 35.57 35.84 35.48 35.75 605,658 +0.34(+0.95%)
Aug 30, 2017 35.61 35.69 35.39 35.41 940,319 -0.28(-0.79%)
Aug 29, 2017 35.36 35.79 35.19 35.70 1,084,187 -0.03(-0.07%)
Aug 28, 2017 35.35 35.73 35.18 35.72 1,296,472 +0.52(+1.48%)
Aug 25, 2017 34.84 35.24 34.61 35.20 431,281 +0.50(+1.43%)
Aug 24, 2017 34.81 34.94 34.61 34.71 384,259 +0.02(+0.05%)
Aug 23, 2017 34.59 34.88 34.41 34.69 794,604 +0.08(+0.23%)
Aug 22, 2017 35.16 35.25 34.57 34.61 558,512 -0.42(-1.21%)
Aug 21, 2017 35.00 35.65 34.94 35.03 1,075,636 -0.08(-0.23%)
Aug 18, 2017 35.18 35.24 34.65 35.11 594,486 -0.12(-0.35%)
Aug 17, 2017 35.01 36.23 34.73 35.24 1,019,737 +0.07(+0.20%)
Aug 16, 2017 34.66 35.29 34.66 35.17 694,099 +0.47(+1.35%)
Aug 15, 2017 34.35 34.72 34.12 34.70 751,324 +0.60(+1.76%)
Aug 14, 2017 33.87 34.32 33.76 34.10 389,475 +0.42(+1.23%)
Aug 11, 2017 33.22 33.86 33.02 33.68 577,373 +0.29(+0.87%)
Aug 10, 2017 33.47 33.79 33.34 33.39 445,839 -0.24(-0.71%)
Aug 09, 2017 33.73 34.15 33.47 33.63 442,097 -0.27(-0.81%)
Aug 08, 2017 34.13 34.57 33.85 33.90 425,526 -0.29(-0.85%)
Aug 07, 2017 34.04 34.58 33.87 34.19 506,671 +0.26(+0.76%)
Aug 04, 2017 33.55 34.02 33.38 33.94 588,669 +0.53(+1.59%)
Aug 03, 2017 33.67 34.00 33.31 33.41 510,507 -0.24(-0.71%)
Aug 02, 2017 33.84 33.93 33.40 33.65 399,725 -0.19(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.