Indicators

Fortive Corp (NY: FTV )

77.16 -0.17 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.23	52.30	50.86	51.47	2,953,189	+0.76(+1.51%)
Apr 27, 2017	50.64	51.27	50.51	50.71	2,391,243	+0.06(+0.11%)
Apr 26, 2017	50.69	51.04	50.54	50.65	1,602,033	-0.07(-0.13%)
Apr 25, 2017	50.28	50.89	50.21	50.72	1,809,046	+0.73(+1.47%)
Apr 24, 2017	49.46	50.08	49.38	49.99	1,559,943	+1.16(+2.37%)
Apr 21, 2017	49.30	49.39	48.80	48.83	1,709,830	-0.49(-0.99%)
Apr 20, 2017	49.03	49.51	48.72	49.32	1,846,720	+0.49(+1.00%)
Apr 19, 2017	49.06	49.38	48.72	48.83	2,413,579	-0.21(-0.43%)
Apr 18, 2017	48.92	49.22	48.82	49.04	1,920,816	-0.17(-0.35%)
Apr 17, 2017	49.23	49.29	48.87	49.21	1,202,261	+0.12(+0.25%)
Apr 13, 2017	49.23	49.57	49.06	49.09	1,493,614	-0.14(-0.28%)
Apr 12, 2017	49.46	49.59	49.01	49.23	1,900,084	-0.22(-0.44%)
Apr 11, 2017	49.36	49.61	49.16	49.45	3,044,611	-0.19(-0.38%)
Apr 10, 2017	49.23	49.73	49.20	49.64	1,504,926	+0.43(+0.88%)
Apr 07, 2017	49.29	49.39	49.11	49.20	640,760	-0.08(-0.16%)
Apr 06, 2017	49.04	49.46	48.94	49.29	884,748	+0.26(+0.53%)
Apr 05, 2017	49.03	49.46	48.87	49.03	1,708,064	+0.19(+0.38%)
Apr 04, 2017	48.92	49.07	48.66	48.84	1,861,602	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.