Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.065 3.165 3.048 3.149 214,364 +0.05(+1.63%)
Jun 29, 2017 3.174 3.216 3.048 3.098 220,190 -0.11(-3.40%)
Jun 28, 2017 3.107 3.224 3.073 3.207 145,671 +0.14(+4.66%)
Jun 27, 2017 3.140 3.140 3.031 3.065 367,235 -0.03(-0.82%)
Jun 26, 2017 3.065 3.123 3.065 3.090 187,529 +0.10(+3.37%)
Jun 23, 2017 3.115 3.115 2.989 2.989 629,420 -0.16(-5.07%)
Jun 22, 2017 3.073 3.375 3.073 3.149 650,604 +0.18(+5.93%)
Jun 21, 2017 2.972 3.056 2.930 2.972 149,367 -0.08(-2.48%)
Jun 20, 2017 3.132 3.143 2.997 3.048 293,766 -0.14(-4.47%)
Jun 19, 2017 3.157 3.241 3.140 3.191 347,545 +0.01(+0.26%)
Jun 16, 2017 3.149 3.216 3.128 3.182 427,642 -0.01(-0.26%)
Jun 15, 2017 3.165 3.216 3.115 3.191 112,620 +0.01(+0.26%)
Jun 14, 2017 3.216 3.233 3.098 3.182 425,169 +0.00(+0.00%)
Jun 13, 2017 3.207 3.207 3.115 3.182 288,702 -0.02(-0.52%)
Jun 12, 2017 3.291 3.317 3.199 3.199 254,439 -0.09(-2.81%)
Jun 09, 2017 3.291 3.405 3.266 3.291 1,104,584 -0.02(-0.51%)
Jun 08, 2017 3.266 3.329 3.250 3.308 349,166 -0.10(-2.96%)
Jun 07, 2017 3.409 3.442 3.350 3.409 762,075 +0.02(+0.50%)
Jun 06, 2017 3.350 3.400 3.342 3.392 289,519 +0.07(+2.02%)
Jun 05, 2017 3.300 3.367 3.275 3.325 243,157 -0.05(-1.49%)
Jun 02, 2017 3.417 3.451 3.325 3.375 270,054 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.