Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.76	17.93	17.71	17.83	4,549,570	+0.10(+0.56%)
Feb 27, 2017	17.57	17.75	17.53	17.73	4,280,254	+0.41(+2.35%)
Feb 24, 2017	17.34	17.45	17.24	17.32	5,350,465	-0.53(-2.94%)
Feb 23, 2017	17.97	17.98	17.68	17.84	4,869,254	+0.05(+0.31%)
Feb 22, 2017	17.57	17.82	17.53	17.79	3,744,353	+0.06(+0.36%)
Feb 21, 2017	17.71	17.83	17.66	17.73	3,527,726	+0.15(+0.88%)
Feb 17, 2017		17.57	17.57	17.57	0	-0.33(-1.87%)
Feb 16, 2017	18.13	18.16	17.83	17.91	4,794,010	-0.18(-1.00%)
Feb 15, 2017	17.94	18.19	17.93	18.09	5,710,030	+0.41(+2.30%)
Feb 14, 2017	17.35	17.72	17.32	17.68	6,226,147	+0.29(+1.67%)
Feb 13, 2017	17.32	17.46	17.30	17.39	3,848,601	+0.24(+1.43%)
Feb 10, 2017	17.12	17.19	17.02	17.15	5,189,199	-0.29(-1.66%)
Feb 09, 2017	17.39	17.46	17.22	17.44	7,982,174	+0.05(+0.26%)
Feb 08, 2017	17.26	17.47	17.07	17.39	7,089,259	-0.28(-1.59%)
Feb 07, 2017	17.86	17.98	17.64	17.67	5,576,769	-0.20(-1.11%)
Feb 06, 2017	18.02	18.14	17.84	17.87	6,386,520	-0.42(-2.28%)
Feb 03, 2017	18.02	18.45	18.02	18.29	9,369,931	+0.43(+2.38%)
Feb 02, 2017	17.65	17.90	17.53	17.86	14,105,136	-0.67(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.