Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.000	9.370	8.750	8.790	697,768	-0.24(-2.66%)
Feb 27, 2017	8.550	9.490	8.550	9.030	1,838,314	+0.57(+6.74%)
Feb 24, 2017	8.440	8.600	8.380	8.460	394,502	-0.11(-1.28%)
Feb 23, 2017	8.790	8.820	8.510	8.570	366,346	-0.16(-1.83%)
Feb 22, 2017	8.970	9.060	8.670	8.730	542,605	-0.27(-3.00%)
Feb 21, 2017	9.200	9.340	8.960	9.000	383,024	-0.16(-1.75%)
Feb 17, 2017		9.160	9.160	9.160	0	+0.23(+2.58%)
Feb 16, 2017	9.080	9.150	8.770	8.930	444,878	-0.15(-1.65%)
Feb 15, 2017	9.100	9.240	8.980	9.080	422,684	-0.01(-0.11%)
Feb 14, 2017	8.690	9.240	8.660	9.090	525,112	+0.35(+4.00%)
Feb 13, 2017	8.890	9.070	8.670	8.740	472,783	-0.16(-1.80%)
Feb 10, 2017	9.040	9.330	8.890	8.900	360,406	-0.11(-1.22%)
Feb 09, 2017	8.970	9.280	8.960	9.010	440,438	+0.03(+0.33%)
Feb 08, 2017	9.050	9.320	8.685	8.980	529,984	-0.17(-1.86%)
Feb 07, 2017	9.400	9.480	9.030	9.150	730,777	-0.23(-2.45%)
Feb 06, 2017	9.180	9.440	8.970	9.380	819,787	+0.18(+1.96%)
Feb 03, 2017	9.030	9.300	8.850	9.200	745,970	+0.22(+2.45%)
Feb 02, 2017	8.990	9.180	8.730	8.980	377,923	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.