Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.870	6.870	6.424	6.470	444,828	-0.40(-5.82%)
Jul 28, 2017	6.500	6.890	6.485	6.870	353,865	+0.32(+4.89%)
Jul 27, 2017	6.870	6.870	6.420	6.550	511,513	-0.37(-5.35%)
Jul 26, 2017	6.880	6.950	6.710	6.920	255,120	+0.05(+0.73%)
Jul 25, 2017	6.830	6.910	6.620	6.870	391,285	+0.08(+1.18%)
Jul 24, 2017	6.900	6.963	6.480	6.790	539,582	-0.09(-1.31%)
Jul 21, 2017	7.200	7.270	6.750	6.880	471,170	-0.25(-3.51%)
Jul 20, 2017	7.260	7.420	7.100	7.130	423,866	-0.11(-1.52%)
Jul 19, 2017	7.110	7.240	7.040	7.240	380,451	+0.20(+2.84%)
Jul 18, 2017	6.890	7.050	6.820	7.040	325,531	+0.14(+2.03%)
Jul 17, 2017	7.000	7.140	6.890	6.900	412,510	-0.11(-1.57%)
Jul 14, 2017	6.980	7.370	6.930	7.010	891,534	+0.13(+1.89%)
Jul 13, 2017	6.560	6.940	6.360	6.880	492,329	+0.36(+5.52%)
Jul 12, 2017	6.350	6.560	6.340	6.520	355,033	+0.22(+3.49%)
Jul 11, 2017	6.430	6.510	6.230	6.300	497,804	-0.16(-2.48%)
Jul 10, 2017	6.390	6.570	6.290	6.460	488,751	+0.05(+0.78%)
Jul 07, 2017	6.400	6.680	6.270	6.410	848,294	-0.29(-4.33%)
Jul 06, 2017	6.730	6.990	6.660	6.700	640,047	+0.00(+0.00%)
Jul 05, 2017	6.660	6.860	6.570	6.700	416,522	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.