Indicators

Aerovironment Inc (NQ: AVAV )

197.83 +4.00 (+2.06%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.34	27.47	26.82	27.02	126,762	-0.33(-1.21%)
Feb 27, 2017	26.58	27.42	26.58	27.35	131,681	+0.77(+2.90%)
Feb 24, 2017	26.56	26.70	25.92	26.58	91,823	-0.20(-0.75%)
Feb 23, 2017	27.11	27.11	26.33	26.78	117,482	-0.17(-0.63%)
Feb 22, 2017	26.90	26.96	26.61	26.95	86,353	-0.05(-0.19%)
Feb 21, 2017	27.03	27.28	26.84	27.00	99,864	+0.03(+0.11%)
Feb 17, 2017		26.97	26.97	26.97	0	-0.02(-0.07%)
Feb 16, 2017	26.90	27.02	26.54	26.99	92,310	+0.09(+0.33%)
Feb 15, 2017	26.87	27.22	26.56	26.90	117,509	+0.03(+0.11%)
Feb 14, 2017	26.59	27.22	26.40	26.87	162,556	+0.13(+0.49%)
Feb 13, 2017	26.69	27.17	26.60	26.74	122,205	+0.34(+1.29%)
Feb 10, 2017	26.25	26.45	26.10	26.40	171,725	+0.32(+1.23%)
Feb 09, 2017	26.10	26.35	25.94	26.08	159,819	+0.09(+0.35%)
Feb 08, 2017	26.37	26.37	25.80	25.99	135,791	-0.45(-1.70%)
Feb 07, 2017	26.45	26.60	26.16	26.44	79,490	+0.11(+0.42%)
Feb 06, 2017	26.24	26.88	26.15	26.33	84,943	-0.08(-0.30%)
Feb 03, 2017	25.89	26.46	25.59	26.41	99,272	+0.74(+2.88%)
Feb 02, 2017	25.75	26.00	25.52	25.67	79,957	-0.20(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.