Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 21.75 22.10 21.63 21.73 256,263 -0.03(-0.14%)
Mar 30, 2017 22.28 22.34 21.23 21.76 314,856 -0.55(-2.47%)
Mar 29, 2017 22.40 22.76 22.20 22.31 363,302 -0.02(-0.09%)
Mar 28, 2017 23.21 23.37 22.20 22.33 315,810 -0.93(-4.00%)
Mar 27, 2017 22.50 23.40 22.48 23.26 281,309 +0.44(+1.93%)
Mar 24, 2017 21.91 22.97 21.81 22.82 266,415 +0.04(+0.18%)
Mar 23, 2017 22.34 22.91 22.26 22.78 196,835 +0.46(+2.06%)
Mar 22, 2017 21.98 22.82 21.80 22.32 132,500 +0.34(+1.55%)
Mar 21, 2017 22.73 23.00 21.75 21.98 418,205 -0.63(-2.79%)
Mar 20, 2017 22.47 22.69 22.14 22.61 261,580 +0.18(+0.80%)
Mar 17, 2017 22.02 22.67 21.91 22.43 1,047,439 +0.37(+1.68%)
Mar 16, 2017 22.62 22.62 21.87 22.06 319,887 -0.61(-2.69%)
Mar 15, 2017 21.28 22.92 21.01 22.67 348,945 +0.81(+3.71%)
Mar 14, 2017 22.05 22.14 21.27 21.86 433,394 -0.46(-2.06%)
Mar 13, 2017 22.25 22.93 22.25 22.32 308,129 +0.13(+0.59%)
Mar 10, 2017 22.20 22.50 22.07 22.19 302,523 +0.09(+0.41%)
Mar 09, 2017 22.25 22.45 21.81 22.10 180,466 +0.04(+0.18%)
Mar 08, 2017 21.35 22.30 21.01 22.06 325,206 +0.75(+3.52%)
Mar 07, 2017 21.40 21.62 20.95 21.31 205,685 -0.34(-1.57%)
Mar 06, 2017 21.67 22.18 21.44 21.65 228,574 -0.26(-1.19%)
Mar 03, 2017 20.92 21.96 20.65 21.91 285,652 +0.91(+4.33%)
Mar 02, 2017 20.97 21.50 20.71 21.00 201,109 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.