Indicators

Enstar Group Ltd (NQ: ESGR )

298.73 -0.78 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	194.90	194.90	193.45	194.80	15,825	-0.75(-0.38%)
Apr 27, 2017	198.25	198.50	194.95	195.55	18,588	-1.60(-0.81%)
Apr 26, 2017	195.85	199.95	193.00	197.15	20,742	+2.65(+1.36%)
Apr 25, 2017	194.25	197.00	193.95	194.50	25,707	+2.25(+1.17%)
Apr 24, 2017	191.35	193.45	187.60	192.25	26,196	+3.45(+1.83%)
Apr 21, 2017	186.80	189.45	186.35	188.80	17,561	+2.00(+1.07%)
Apr 20, 2017	186.85	187.72	184.50	186.80	23,529	-0.05(-0.03%)
Apr 19, 2017	187.25	191.00	186.10	186.85	19,754	-0.15(-0.08%)
Apr 18, 2017	186.10	187.50	184.60	187.00	15,595	+0.40(+0.21%)
Apr 17, 2017	183.60	188.60	182.05	186.60	27,392	+2.00(+1.08%)
Apr 13, 2017	187.80	188.15	183.05	184.60	30,513	-1.75(-0.94%)
Apr 12, 2017	188.75	188.75	185.94	186.35	15,087	-2.25(-1.19%)
Apr 11, 2017	187.30	188.90	187.30	188.60	10,782	+0.05(+0.03%)
Apr 10, 2017	187.20	188.80	186.35	188.55	17,671	+0.10(+0.05%)
Apr 07, 2017	187.50	190.95	184.80	188.45	30,666	+0.95(+0.51%)
Apr 06, 2017	188.00	188.65	186.30	187.50	25,175	-0.60(-0.32%)
Apr 05, 2017	190.15	193.55	188.05	188.10	26,060	-1.50(-0.79%)
Apr 04, 2017	189.49	190.45	189.00	189.60	18,710	-1.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.