Indicators

Fifth Third Bancorp (NQ: FITB )

42.61 +0.10 (+0.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.46	20.70	20.40	20.63	6,211,498	+0.25(+1.21%)
Jul 28, 2017	20.20	20.43	20.08	20.39	7,187,265	+0.19(+0.92%)
Jul 27, 2017	20.27	20.39	20.09	20.20	7,115,437	-0.03(-0.15%)
Jul 26, 2017	20.46	20.64	20.15	20.23	9,391,047	-0.32(-1.54%)
Jul 25, 2017	20.76	20.92	20.48	20.55	13,610,982	+0.12(+0.61%)
Jul 24, 2017	20.27	20.46	20.19	20.43	7,411,001	+0.19(+0.95%)
Jul 21, 2017	19.79	20.39	19.71	20.23	12,187,516	+0.53(+2.71%)
Jul 20, 2017		20.05	19.65	19.70	11,210,770	-0.24(-1.20%)
Jul 19, 2017	20.02	20.09	19.77	19.94	8,116,168	-0.02(-0.08%)
Jul 18, 2017	19.94	20.07	19.77	19.95	6,915,191	-0.26(-1.30%)
Jul 17, 2017	20.09	20.31	19.99	20.22	5,806,243	+0.06(+0.31%)
Jul 14, 2017	20.04	20.21	19.82	20.16	6,975,477	-0.16(-0.80%)
Jul 13, 2017	20.23	20.32	20.14	20.32	5,521,723	+0.14(+0.69%)
Jul 12, 2017	20.08	20.28	20.03	20.18	6,281,047	-0.06(-0.31%)
Jul 11, 2017	20.36	20.47	20.10	20.24	8,233,399	-0.12(-0.57%)
Jul 10, 2017	20.39	20.54	20.26	20.36	6,406,262	-0.11(-0.53%)
Jul 07, 2017	20.52	20.58	20.33	20.46	5,270,992	+0.02(+0.08%)
Jul 06, 2017	20.52	20.76	20.43	20.45	6,885,028	-0.09(-0.45%)
Jul 05, 2017	20.50	20.68	20.34	20.54	6,446,581	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.