Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1100	0.1100	0.1050	0.1100	70,000	+0.00(+0.00%)
Jul 28, 2017	0.1100	0.1100	0.1100	0.1100	57,600	+0.00(+0.00%)
Jul 27, 2017	0.1100	0.1100	0.1100	0.1100	7,500	+0.00(+0.00%)
Jul 26, 2017	0.1100	0.1100	0.1050	0.1100	59,180	+0.00(+0.00%)
Jul 25, 2017	0.1100	0.1150	0.1100	0.1100	48,900	+0.00(+0.00%)
Jul 24, 2017	0.1150	0.1150	0.1100	0.1100	19,700	-0.01(-4.35%)
Jul 21, 2017	0.1100	0.1150	0.1100	0.1150	10,239	+0.01(+4.55%)
Jul 20, 2017	0.1150	0.1150	0.1100	0.1100	17,500	-0.01(-8.33%)
Jul 19, 2017	0.1150	0.1200	0.1150	0.1200	34,000	+0.00(+0.00%)
Jul 18, 2017	0.1100	0.1200	0.1100	0.1200	33,000	+0.00(+4.35%)
Jul 17, 2017	0.1150	0.1150	0.1150	0.1150	4,166	-0.00(-4.17%)
Jul 14, 2017	0.1150	0.1200	0.1100	0.1200	51,517	+0.00(+0.00%)
Jul 13, 2017	0.1200	0.1250	0.1150	0.1200	32,205	+0.00(+4.35%)
Jul 12, 2017	0.1200	0.1250	0.1150	0.1150	51,500	-0.00(-4.17%)
Jul 11, 2017	0.1200	0.1200	0.1150	0.1200	21,250	-0.01(-4.00%)
Jul 07, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jul 06, 2017	0.1200	0.1250	0.1200	0.1250	11,000	+0.01(+4.17%)
Jul 05, 2017	0.1150	0.1200	0.1150	0.1200	10,900	+0.00(+4.35%)
Jul 04, 2017	0.1150	0.1150	0.1150	0.1150	10,300	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.