Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

185.04 +1.88 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	59.98	59.98	59.43	59.48	639,790	-0.45(-0.75%)
Feb 27, 2017	59.47	59.94	59.28	59.92	746,115	+0.47(+0.78%)
Feb 24, 2017	58.54	59.46	58.39	59.46	501,943	+0.66(+1.12%)
Feb 23, 2017	59.48	59.57	58.44	58.79	484,574	-0.63(-1.06%)
Feb 22, 2017	59.89	60.19	59.11	59.42	477,491	-0.36(-0.60%)
Feb 21, 2017	60.09	60.19	59.62	59.78	452,434	-0.08(-0.14%)
Feb 17, 2017		59.86	59.86	59.86	0	-0.05(-0.08%)
Feb 16, 2017	60.18	60.60	59.42	59.91	533,994	-0.16(-0.26%)
Feb 15, 2017	59.46	60.36	59.46	60.06	574,777	+0.53(+0.89%)
Feb 14, 2017	59.77	60.03	59.24	59.53	592,304	-0.48(-0.80%)
Feb 13, 2017	60.19	60.38	59.72	60.01	774,145	+0.19(+0.31%)
Feb 10, 2017	58.92	59.95	58.82	59.83	665,408	+1.09(+1.85%)
Feb 09, 2017	57.85	59.36	57.68	58.74	769,376	+1.10(+1.91%)
Feb 08, 2017	57.03	57.85	56.34	57.63	890,457	+0.62(+1.09%)
Feb 07, 2017	58.12	58.22	56.67	57.01	880,529	-0.97(-1.67%)
Feb 06, 2017	57.76	58.35	57.69	57.98	964,078	+0.22(+0.38%)
Feb 03, 2017	56.66	57.76	56.23	57.76	917,800	+1.65(+2.95%)
Feb 02, 2017	55.85	58.55	53.79	56.10	1,790,005	-0.76(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.