Indicators

AutoNation (NY: AN )

165.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.33	51.33	51.33	0	-0.05(-0.10%)
Dec 28, 2017	51.53	51.71	50.97	51.38	330,350	-0.07(-0.14%)
Dec 27, 2017	51.65	51.92	51.39	51.45	324,433	-0.19(-0.37%)
Dec 26, 2017	51.33	52.09	51.31	51.64	443,381	+0.10(+0.19%)
Dec 22, 2017	51.70	51.76	50.76	51.54	599,511	+0.00(+0.00%)
Dec 21, 2017	52.05	52.44	51.37	51.54	767,361	-0.64(-1.23%)
Dec 20, 2017	52.85	53.08	52.13	52.18	451,149	-0.43(-0.82%)
Dec 19, 2017	54.21	54.21	52.42	52.61	1,331,267	-1.18(-2.19%)
Dec 18, 2017	53.19	54.02	53.03	53.79	905,430	+1.22(+2.32%)
Dec 15, 2017	52.47	52.92	52.14	52.57	1,684,047	+0.15(+0.29%)
Dec 14, 2017	54.28	54.50	51.81	52.42	1,063,228	-1.84(-3.39%)
Dec 13, 2017	54.21	54.77	54.21	54.26	1,023,909	-0.22(-0.40%)
Dec 12, 2017	55.50	55.97	54.37	54.48	575,772	-0.97(-1.75%)
Dec 11, 2017	55.75	55.75	55.04	55.45	682,349	-0.14(-0.25%)
Dec 08, 2017	55.43	55.70	54.76	55.59	746,684	+0.21(+0.38%)
Dec 07, 2017	55.42	55.66	54.79	55.38	704,535	+0.10(+0.18%)
Dec 06, 2017	55.70	55.92	53.97	55.28	895,914	-0.56(-1.00%)
Dec 05, 2017	57.18	57.83	55.60	55.84	718,261	-0.41(-0.73%)
Dec 04, 2017	55.84	56.56	55.58	56.25	1,062,344	+1.21(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.