Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.360 -0.470 (-6.00%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.424	4.676	4.408	4.643	198,149	+0.18(+3.95%)
Apr 27, 2017	4.441	4.492	4.382	4.466	209,659	-0.03(-0.56%)
Apr 26, 2017	4.416	4.517	4.374	4.492	207,041	+0.00(+0.00%)
Apr 25, 2017	4.114	4.500	4.114	4.492	193,353	+0.29(+6.79%)
Apr 24, 2017	4.231	4.273	4.173	4.206	382,713	+0.14(+3.51%)
Apr 21, 2017	4.072	4.156	4.038	4.063	47,118	-0.03(-0.82%)
Apr 20, 2017	4.038	4.156	4.005	4.097	150,896	+0.06(+1.46%)
Apr 19, 2017	4.215	4.223	4.005	4.038	91,271	-0.13(-3.02%)
Apr 18, 2017	4.122	4.164	4.097	4.164	405,662	+0.01(+0.20%)
Apr 17, 2017	4.139	4.231	4.105	4.156	268,577	+0.08(+1.85%)
Apr 13, 2017	4.189	4.231	4.047	4.080	71,614	-0.12(-2.80%)
Apr 12, 2017	4.198	4.215	4.126	4.198	116,604	+0.01(+0.20%)
Apr 11, 2017	4.055	4.206	4.021	4.189	204,864	+0.08(+2.05%)
Apr 10, 2017	4.156	4.164	4.055	4.105	99,468	-0.07(-1.61%)
Apr 07, 2017	4.298	4.357	4.164	4.173	128,591	-0.09(-2.17%)
Apr 06, 2017	4.424	4.433	4.206	4.265	147,836	-0.18(-3.97%)
Apr 05, 2017	4.609	4.626	4.424	4.441	152,489	-0.22(-4.68%)
Apr 04, 2017	4.567	4.693	4.567	4.660	432,539	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.