Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 49.21 49.72 45.61 46.06 265,663 -3.17(-6.44%)
Apr 27, 2017 48.27 49.95 47.70 49.23 216,867 +0.95(+1.97%)
Apr 26, 2017 48.26 48.50 47.49 48.28 157,913 -0.01(-0.02%)
Apr 25, 2017 48.50 48.80 47.80 48.29 224,067 +0.23(+0.48%)
Apr 24, 2017 48.67 48.67 47.65 48.06 192,540 +0.27(+0.56%)
Apr 21, 2017 46.44 48.17 46.44 47.79 224,526 +1.08(+2.31%)
Apr 20, 2017 46.41 47.72 46.37 46.71 116,903 +0.62(+1.35%)
Apr 19, 2017 45.50 46.89 45.50 46.09 112,741 +0.99(+2.20%)
Apr 18, 2017 45.50 45.87 44.54 45.10 114,576 -0.90(-1.96%)
Apr 17, 2017 45.79 46.60 45.03 46.00 85,458 +0.30(+0.66%)
Apr 13, 2017 45.00 46.19 44.30 45.70 109,290 +0.58(+1.29%)
Apr 12, 2017 46.41 46.85 45.07 45.12 99,971 -1.44(-3.09%)
Apr 11, 2017 47.93 48.50 46.39 46.56 141,314 -1.57(-3.26%)
Apr 10, 2017 48.05 49.80 47.62 48.13 246,015 +0.33(+0.69%)
Apr 07, 2017 44.62 48.06 44.16 47.80 199,976 +3.22(+7.22%)
Apr 06, 2017 43.50 44.62 41.83 44.58 214,886 +1.00(+2.29%)
Apr 05, 2017 44.93 46.75 43.30 43.58 407,835 -1.05(-2.35%)
Apr 04, 2017 43.16 44.78 42.62 44.63 327,667 +1.16(+2.67%)
Apr 03, 2017 44.29 45.20 43.02 43.47 381,716 +1.39(+3.30%)
Mar 31, 2017 42.00 42.42 40.52 42.08 292,816 +0.25(+0.60%)
Mar 30, 2017 42.67 43.21 41.77 41.83 211,067 -1.04(-2.43%)
Mar 29, 2017 44.26 45.48 42.74 42.87 151,339 -1.47(-3.32%)
Mar 28, 2017 46.28 46.88 43.69 44.34 220,000 -1.81(-3.92%)
Mar 27, 2017 44.83 46.39 44.43 46.15 108,699 +0.55(+1.21%)
Mar 24, 2017 44.70 46.08 44.00 45.60 165,349 +1.01(+2.27%)
Mar 23, 2017 44.47 44.96 43.55 44.59 174,269 -0.13(-0.29%)
Mar 22, 2017 43.43 45.31 42.82 44.72 200,758 +1.29(+2.97%)
Mar 21, 2017 46.56 46.56 42.79 43.43 362,255 -2.67(-5.79%)
Mar 20, 2017 44.67 46.38 43.76 46.10 196,305 +1.58(+3.55%)
Mar 17, 2017 42.30 44.53 42.30 44.52 849,404 +1.89(+4.43%)
Mar 16, 2017 43.24 43.85 41.99 42.63 125,383 -0.93(-2.13%)
Mar 15, 2017 43.04 43.80 42.25 43.56 140,918 +0.79(+1.85%)
Mar 14, 2017 43.90 43.95 42.00 42.77 368,338 -1.48(-3.34%)
Mar 13, 2017 43.00 44.34 42.72 44.25 208,673 +1.00(+2.31%)
Mar 10, 2017 40.33 43.48 40.33 43.25 269,759 +1.15(+2.73%)
Mar 09, 2017 41.68 42.39 41.58 42.10 215,779 +0.25(+0.60%)
Mar 08, 2017 40.33 42.96 40.13 41.85 202,773 +1.56(+3.87%)
Mar 07, 2017 42.58 43.59 40.02 40.29 505,513 -4.54(-10.13%)
Mar 06, 2017 45.00 45.47 44.03 44.83 146,987 -0.16(-0.36%)
Mar 03, 2017 45.75 46.55 44.41 44.99 133,158 -0.55(-1.21%)
Mar 02, 2017 46.63 47.46 45.50 45.54 170,031 -1.33(-2.84%)
Mar 01, 2017 45.32 47.10 44.60 46.87 144,419 +2.43(+5.47%)
Feb 28, 2017 45.61 45.80 43.95 44.44 144,172 -0.97(-2.14%)
Feb 27, 2017 42.08 45.82 41.24 45.41 349,059 +3.38(+8.04%)
Feb 24, 2017 41.69 42.33 41.27 42.03 103,841 -0.21(-0.50%)
Feb 23, 2017 42.19 42.50 41.41 42.24 168,624 +0.22(+0.52%)
Feb 22, 2017 41.36 42.42 41.22 42.02 139,541 +0.36(+0.86%)
Feb 21, 2017 42.00 42.12 40.94 41.66 236,297 -0.08(-0.19%)
Feb 17, 2017 41.74 41.74 41.74 0 +0.36(+0.87%)
Feb 16, 2017 42.54 42.54 40.29 41.38 166,379 -1.16(-2.73%)
Feb 15, 2017 42.12 42.77 41.24 42.54 208,301 +0.50(+1.19%)
Feb 14, 2017 42.63 43.13 40.59 42.04 337,312 -0.63(-1.48%)
Feb 13, 2017 43.38 43.38 42.10 42.67 121,524 -0.26(-0.61%)
Feb 10, 2017 43.32 43.88 42.90 42.93 137,972 -0.72(-1.65%)
Feb 09, 2017 41.41 44.95 41.41 43.65 338,131 +2.32(+5.61%)
Feb 08, 2017 40.52 42.70 39.80 41.33 306,815 +1.65(+4.16%)
Feb 07, 2017 39.78 40.03 39.05 39.68 138,852 -0.02(-0.05%)
Feb 06, 2017 39.84 40.40 38.94 39.70 220,631 -0.21(-0.53%)
Feb 03, 2017 40.19 40.45 39.15 39.91 160,454 +0.09(+0.23%)
Feb 02, 2017 39.60 41.25 38.73 39.82 272,911 +0.29(+0.73%)
Feb 01, 2017 39.58 39.98 38.89 39.53 196,510 +0.30(+0.76%)
Jan 31, 2017 39.94 40.48 38.36 39.23 525,187 -0.64(-1.61%)
Jan 30, 2017 38.59 40.02 37.87 39.87 186,168 +1.36(+3.53%)
Jan 27, 2017 38.09 39.00 37.89 38.51 118,491 +0.39(+1.02%)
Jan 26, 2017 38.79 39.20 37.89 38.12 128,532 -0.63(-1.63%)
Jan 25, 2017 37.79 39.08 37.14 38.75 169,901 +1.33(+3.55%)
Jan 24, 2017 38.42 38.87 36.75 37.42 149,469 -0.93(-2.43%)
Jan 23, 2017 39.46 39.87 36.76 38.35 236,313 -1.06(-2.69%)
Jan 20, 2017 39.57 39.62 37.51 39.41 205,282 -0.09(-0.23%)
Jan 19, 2017 40.02 41.36 39.41 39.50 230,791 -0.62(-1.55%)
Jan 18, 2017 38.32 40.37 37.69 40.12 336,700 +2.51(+6.67%)
Jan 17, 2017 38.08 38.11 36.95 37.61 218,766 -0.55(-1.44%)
Jan 13, 2017 38.16 38.16 38.16 0 -1.34(-3.39%)
Jan 12, 2017 38.16 39.56 37.75 39.50 217,854 +0.86(+2.23%)
Jan 11, 2017 37.84 38.86 36.71 38.64 365,661 +0.84(+2.22%)
Jan 10, 2017 37.50 37.81 36.40 37.80 263,590 +0.55(+1.48%)
Jan 09, 2017 34.50 37.70 34.50 37.25 636,447 +2.88(+8.38%)
Jan 06, 2017 34.05 34.76 33.16 34.37 386,362 +1.12(+3.37%)
Jan 05, 2017 33.40 36.05 32.72 33.25 1,272,056 +0.56(+1.71%)
Jan 04, 2017 31.01 33.30 31.01 32.69 122,922 +1.64(+5.28%)
Jan 03, 2017 31.83 32.88 30.51 31.05 285,865 -1.07(-3.32%)
Dec 30, 2016 32.12 32.12 32.12 0 -1.18(-3.56%)
Dec 29, 2016 33.92 34.88 33.15 33.30 231,279 -0.73(-2.15%)
Dec 28, 2016 33.91 34.91 33.32 34.03 185,957 +0.10(+0.29%)
Dec 27, 2016 35.00 35.00 33.89 33.93 138,547 -1.04(-2.97%)
Dec 23, 2016 34.97 34.97 34.97 0 +1.16(+3.43%)
Dec 22, 2016 33.68 34.01 33.35 33.81 131,389 +0.13(+0.39%)
Dec 21, 2016 33.97 34.30 33.05 33.68 283,216 -0.40(-1.17%)
Dec 20, 2016 33.31 34.66 32.77 34.08 646,356 +0.22(+0.65%)
Dec 19, 2016 30.23 36.71 30.01 33.86 2,465,724 +6.95(+25.83%)
Dec 16, 2016 26.83 27.60 26.11 26.91 872,323 +0.12(+0.45%)
Dec 15, 2016 26.89 27.13 26.36 26.79 160,324 -0.10(-0.37%)
Dec 14, 2016 25.58 27.02 25.25 26.89 171,679 +1.26(+4.92%)
Dec 13, 2016 26.20 26.90 25.54 25.63 117,365 -0.30(-1.16%)
Dec 12, 2016 26.43 27.20 25.85 25.93 148,972 -0.53(-2.00%)
Dec 09, 2016 26.03 27.12 25.98 26.46 78,932 +0.26(+0.99%)
Dec 08, 2016 25.97 26.52 25.55 26.20 62,609 +0.19(+0.73%)
Dec 07, 2016 26.17 26.50 25.36 26.01 87,722 -0.26(-0.99%)
Dec 06, 2016 26.36 26.73 25.88 26.27 83,109 +0.09(+0.34%)
Dec 05, 2016 26.68 27.59 25.95 26.18 116,667 -0.61(-2.28%)
Dec 02, 2016 26.04 26.94 25.92 26.79 175,704 +0.24(+0.90%)
Dec 01, 2016 27.38 27.80 26.00 26.55 138,067 -1.01(-3.66%)
Nov 30, 2016 29.13 29.13 27.13 27.56 82,341 -1.41(-4.87%)
Nov 29, 2016 29.09 29.43 28.84 28.97 155,741 -0.12(-0.41%)
Nov 28, 2016 29.31 29.57 28.73 29.09 115,448 -0.70(-2.35%)
Nov 25, 2016 29.75 29.93 29.02 29.79 35,334 +0.10(+0.34%)
Nov 23, 2016 29.69 29.69 29.69 0 +0.83(+2.88%)
Nov 22, 2016 28.35 29.09 27.82 28.86 198,466 +0.47(+1.66%)
Nov 21, 2016 28.26 28.57 27.29 28.39 84,862 +0.26(+0.92%)
Nov 18, 2016 27.70 28.41 27.05 28.13 81,033 +0.36(+1.30%)
Nov 17, 2016 27.58 27.97 27.05 27.77 92,896 +0.36(+1.31%)
Nov 16, 2016 28.51 28.75 26.32 27.41 194,536 -1.68(-5.78%)
Nov 15, 2016 28.84 29.61 28.45 29.09 177,999 -0.05(-0.17%)
Nov 14, 2016 28.12 29.29 26.47 29.14 142,432 +1.28(+4.59%)
Nov 11, 2016 24.36 27.89 23.86 27.86 132,813 +3.60(+14.84%)
Nov 10, 2016 23.07 25.00 22.66 24.26 103,543 +1.52(+6.68%)
Nov 09, 2016 20.03 22.83 20.03 22.74 88,313 +3.02(+15.31%)
Nov 08, 2016 19.54 20.00 19.03 19.72 52,000 +0.06(+0.31%)
Nov 07, 2016 20.05 20.19 19.48 19.66 122,483 -0.11(-0.56%)
Nov 04, 2016 17.82 19.99 17.34 19.77 124,099 +2.04(+11.51%)
Nov 03, 2016 18.37 18.55 17.14 17.73 81,198 -0.68(-3.69%)
Nov 02, 2016 20.41 20.81 18.35 18.41 106,728 -2.08(-10.15%)
Nov 01, 2016 21.00 21.17 20.12 20.49 53,155 -0.37(-1.77%)
Oct 31, 2016 20.43 22.02 20.43 20.86 63,042 -0.07(-0.33%)
Oct 28, 2016 21.35 21.43 20.56 20.93 35,224 -0.48(-2.24%)
Oct 27, 2016 22.80 23.88 21.13 21.41 77,288 -1.30(-5.72%)
Oct 26, 2016 20.91 23.04 20.85 22.71 136,013 +1.86(+8.92%)
Oct 25, 2016 21.01 21.15 20.44 20.85 35,498 -0.19(-0.90%)
Oct 24, 2016 21.66 21.66 20.95 21.04 20,692 -0.38(-1.77%)
Oct 21, 2016 21.45 21.77 20.95 21.42 25,244 -0.24(-1.11%)
Oct 20, 2016 21.22 21.91 21.07 21.66 23,761 +0.38(+1.79%)
Oct 19, 2016 21.24 21.47 20.96 21.28 38,796 -0.39(-1.80%)
Oct 18, 2016 21.50 22.03 21.26 21.67 50,292 +0.54(+2.56%)
Oct 17, 2016 20.63 21.55 20.42 21.13 88,852 +0.02(+0.09%)
Oct 14, 2016 21.80 21.80 21.01 21.11 48,485 -0.70(-3.21%)
Oct 13, 2016 21.58 22.31 21.58 21.81 76,330 -0.10(-0.46%)
Oct 12, 2016 21.71 22.30 21.53 21.91 113,100 +0.12(+0.55%)
Oct 11, 2016 22.64 22.80 21.54 21.79 60,860 -0.85(-3.75%)
Oct 10, 2016 22.53 23.28 22.31 22.64 75,216 +0.38(+1.71%)
Oct 07, 2016 23.05 23.52 22.01 22.26 67,604 -0.75(-3.26%)
Oct 06, 2016 23.28 23.73 22.70 23.01 53,627 -0.51(-2.17%)
Oct 05, 2016 22.94 23.80 22.74 23.52 79,785 +0.55(+2.39%)
Oct 04, 2016 24.12 25.62 22.70 22.97 106,935 -0.98(-4.09%)
Oct 03, 2016 25.96 26.20 23.79 23.95 177,277 -2.23(-8.52%)
Sep 30, 2016 25.54 26.40 25.10 26.18 84,858 +0.71(+2.79%)
Sep 29, 2016 26.37 26.37 25.38 25.47 48,156 -0.91(-3.45%)
Sep 28, 2016 26.39 26.63 26.05 26.38 39,092 +0.01(+0.04%)
Sep 27, 2016 26.28 26.47 25.89 26.37 56,966 +0.13(+0.50%)
Sep 26, 2016 26.67 26.73 26.19 26.24 30,788 -0.62(-2.31%)
Sep 23, 2016 27.00 27.40 26.55 26.86 64,134 -0.14(-0.52%)
Sep 22, 2016 26.33 27.30 25.90 27.00 104,631 +0.43(+1.62%)
Sep 21, 2016 26.44 26.80 25.82 26.57 105,332 -0.16(-0.60%)
Sep 20, 2016 26.78 26.99 25.74 26.73 49,107 +0.28(+1.06%)
Sep 19, 2016 27.08 27.30 26.18 26.45 72,478 -0.55(-2.04%)
Sep 16, 2016 27.13 27.49 26.64 27.00 96,588 +0.00(+0.00%)
Sep 15, 2016 26.33 27.44 26.31 27.00 104,037 +0.58(+2.20%)
Sep 14, 2016 25.38 26.62 25.26 26.42 56,937 +1.07(+4.22%)
Sep 13, 2016 26.79 27.23 25.25 25.35 44,952 -1.64(-6.08%)
Sep 12, 2016 26.91 27.42 26.76 26.99 77,231 +0.09(+0.33%)
Sep 09, 2016 28.32 28.32 26.52 26.90 123,911 -1.84(-6.40%)
Sep 08, 2016 29.71 30.09 28.39 28.74 176,161 -1.35(-4.49%)
Sep 07, 2016 29.65 30.19 29.50 30.09 96,133 +0.48(+1.62%)
Sep 06, 2016 28.36 29.72 28.34 29.61 83,280 +1.58(+5.64%)
Sep 02, 2016 27.80 28.03 28.03 28.03 41,300 +0.43(+1.56%)
Sep 01, 2016 27.45 27.75 27.04 27.60 22,727 +0.06(+0.22%)
Aug 31, 2016 27.39 27.79 26.71 27.54 41,384 -0.24(-0.86%)
Aug 30, 2016 27.26 27.93 26.80 27.78 31,968 +0.71(+2.62%)
Aug 29, 2016 26.69 27.21 26.28 27.07 91,610 +0.43(+1.61%)
Aug 26, 2016 26.76 27.31 26.22 26.64 32,194 -0.10(-0.37%)
Aug 25, 2016 26.79 27.03 26.38 26.74 56,060 +0.10(+0.38%)
Aug 24, 2016 25.97 26.89 25.74 26.64 87,438 +0.85(+3.30%)
Aug 23, 2016 25.79 26.10 25.49 25.79 36,635 +0.26(+1.02%)
Aug 22, 2016 25.32 25.61 25.02 25.53 36,306 +0.65(+2.61%)
Aug 19, 2016 25.75 27.68 24.52 24.88 50,182 -0.89(-3.45%)
Aug 18, 2016 27.49 27.49 25.42 25.77 25,660 +0.29(+1.14%)
Aug 17, 2016 26.05 26.38 25.03 25.48 63,963 -0.63(-2.41%)
Aug 16, 2016 26.90 27.42 26.03 26.11 68,251 -0.78(-2.90%)
Aug 15, 2016 26.22 27.06 26.02 26.89 53,424 +0.70(+2.67%)
Aug 12, 2016 26.00 26.67 25.26 26.19 38,543 +0.10(+0.38%)
Aug 11, 2016 26.06 26.38 25.31 26.09 57,754 +0.26(+1.01%)
Aug 10, 2016 27.34 27.45 25.83 25.83 581,203 -1.60(-5.83%)
Aug 09, 2016 27.23 27.78 26.68 27.43 62,624 +0.17(+0.62%)
Aug 08, 2016 28.18 28.18 27.02 27.26 48,676 -0.88(-3.13%)
Aug 05, 2016 27.74 28.26 27.22 28.14 70,725 +0.61(+2.22%)
Aug 04, 2016 26.36 28.30 26.36 27.53 119,320 +1.49(+5.72%)
Aug 03, 2016 25.37 26.11 24.96 26.04 59,323 +0.37(+1.44%)
Aug 02, 2016 25.75 25.87 25.01 25.67 32,416 -0.02(-0.08%)
Aug 01, 2016 25.84 26.12 25.37 25.69 76,873 -0.03(-0.12%)
Jul 29, 2016 25.00 25.96 24.93 25.72 45,914 +0.53(+2.10%)
Jul 28, 2016 25.62 25.62 24.94 25.19 36,223 -0.34(-1.33%)
Jul 27, 2016 25.26 25.70 25.00 25.53 68,351 +0.29(+1.15%)
Jul 26, 2016 25.01 25.35 24.62 25.24 275,016 +0.17(+0.68%)
Jul 25, 2016 25.18 25.27 24.27 25.07 62,395 -0.12(-0.48%)
Jul 22, 2016 24.84 25.55 24.75 25.19 88,913 +0.58(+2.36%)
Jul 21, 2016 25.06 25.36 24.21 24.61 67,452 -0.25(-1.01%)
Jul 20, 2016 24.13 24.98 23.66 24.86 35,344 +0.74(+3.07%)
Jul 19, 2016 25.51 25.60 23.99 24.12 89,462 -1.38(-5.41%)
Jul 18, 2016 25.76 25.78 24.82 25.50 64,414 -0.30(-1.16%)
Jul 15, 2016 25.57 25.93 25.04 25.80 43,489 +0.41(+1.61%)
Jul 14, 2016 26.81 26.82 24.77 25.39 125,870 -1.18(-4.44%)
Jul 13, 2016 27.03 28.23 26.31 26.57 340,467 +1.50(+5.98%)
Jul 12, 2016 24.98 25.39 24.62 25.07 58,302 +0.29(+1.17%)
Jul 11, 2016 25.03 25.17 24.46 24.78 32,154 -0.05(-0.20%)
Jul 08, 2016 24.11 24.86 24.04 24.83 81,932 +0.79(+3.29%)
Jul 07, 2016 24.19 24.23 23.44 24.04 35,765 +0.90(+3.89%)
Jul 05, 2016 23.00 23.62 22.88 23.14 103,183 -0.02(-0.09%)
Jul 01, 2016 23.14 23.16 23.16 23.16 123,600 -0.02(-0.09%)
Jun 30, 2016 23.98 24.06 22.84 23.18 132,767 -0.43(-1.82%)
Jun 29, 2016 23.07 23.79 22.88 23.61 35,818 +0.73(+3.19%)
Jun 28, 2016 22.17 23.65 22.17 22.88 57,171 +0.88(+4.00%)
Jun 27, 2016 23.36 23.48 21.76 22.00 150,139 -1.53(-6.50%)
Jun 24, 2016 22.90 23.65 22.08 23.53 709,464 -0.53(-2.20%)
Jun 23, 2016 24.22 24.76 23.96 24.06 116,276 +0.02(+0.08%)
Jun 22, 2016 24.26 24.80 23.83 24.04 94,352 -0.35(-1.44%)
Jun 21, 2016 24.18 24.52 23.48 24.39 56,033 +0.40(+1.67%)
Jun 20, 2016 23.86 24.59 23.64 23.99 48,196 +0.42(+1.78%)
Jun 17, 2016 24.90 24.90 23.06 23.57 168,318 -1.24(-5.00%)
Jun 16, 2016 24.50 24.95 24.27 24.81 69,260 +0.17(+0.69%)
Jun 15, 2016 24.27 25.23 24.27 24.64 64,992 +0.49(+2.03%)
Jun 14, 2016 24.16 24.64 23.14 24.15 132,780 -0.06(-0.25%)
Jun 13, 2016 24.06 24.87 23.50 24.21 82,660 +0.03(+0.12%)
Jun 10, 2016 24.26 24.61 23.60 24.18 73,595 -0.43(-1.75%)
Jun 09, 2016 25.03 25.20 24.47 24.61 48,330 -0.60(-2.38%)
Jun 08, 2016 26.06 26.06 25.15 25.21 83,056 -0.82(-3.15%)
Jun 07, 2016 26.90 26.90 25.76 26.03 80,591 -0.89(-3.31%)
Jun 06, 2016 27.53 27.53 26.22 26.92 126,324 -0.33(-1.21%)
Jun 03, 2016 28.62 28.62 27.10 27.25 55,279 -1.39(-4.85%)
Jun 02, 2016 27.71 28.78 27.48 28.64 78,049 +0.91(+3.28%)
Jun 01, 2016 27.02 27.93 26.77 27.73 82,148 +0.73(+2.70%)
May 31, 2016 26.75 27.23 26.31 27.00 239,744 +0.67(+2.54%)
May 27, 2016 26.86 26.33 26.33 26.33 55,500 -0.42(-1.57%)
May 26, 2016 27.46 27.46 26.65 26.75 52,800 -0.57(-2.09%)
May 25, 2016 26.65 27.37 26.31 27.32 102,800 +0.86(+3.25%)
May 24, 2016 26.32 26.71 25.62 26.46 108,117 +0.39(+1.50%)
May 23, 2016 25.51 26.65 25.51 26.07 118,985 +0.68(+2.68%)
May 20, 2016 26.24 26.44 25.28 25.39 278,656 -0.66(-2.53%)
May 19, 2016 25.61 26.33 24.83 26.05 167,661 +0.36(+1.40%)
May 18, 2016 23.88 26.03 23.59 25.69 185,881 +1.75(+7.31%)
May 17, 2016 24.13 24.33 23.66 23.94 125,941 -0.25(-1.03%)
May 16, 2016 23.65 24.22 23.36 24.19 139,701 +0.79(+3.38%)
May 13, 2016 23.55 23.94 22.99 23.40 124,381 -0.16(-0.68%)
May 12, 2016 22.10 23.69 21.95 23.56 480,149 +1.12(+4.99%)
May 11, 2016 23.48 23.88 22.38 22.44 80,992 -1.27(-5.36%)
May 10, 2016 23.77 24.57 23.03 23.71 71,835 +0.00(+0.00%)
May 09, 2016 22.29 24.22 22.29 23.71 97,753 +1.61(+7.29%)
May 06, 2016 21.96 22.50 21.80 22.10 94,699 -0.02(-0.09%)
May 05, 2016 22.45 22.85 21.64 22.12 96,482 -0.23(-1.03%)
May 04, 2016 21.56 24.28 21.56 22.35 180,286 -2.15(-8.78%)
May 03, 2016 24.60 25.11 23.90 24.50 115,049 -0.48(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.