Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.030	7.080	6.920	6.990	59,988	-0.11(-1.55%)
Jan 30, 2017	7.100	7.358	7.000	7.100	71,896	-0.02(-0.28%)
Jan 27, 2017	7.170	7.180	7.110	7.120	28,779	-0.09(-1.25%)
Jan 26, 2017	7.200	7.250	7.050	7.210	36,685	+0.04(+0.56%)
Jan 25, 2017	7.270	7.280	7.060	7.170	77,580	+0.00(+0.00%)
Jan 24, 2017	7.100	7.350	6.850	7.170	107,186	+0.14(+1.99%)
Jan 23, 2017	7.180	7.180	6.820	7.030	84,647	-0.12(-1.68%)
Jan 20, 2017	7.230	7.270	7.110	7.150	30,574	-0.12(-1.65%)
Jan 19, 2017	7.070	7.300	7.070	7.270	49,718	+0.10(+1.39%)
Jan 18, 2017	7.230	7.290	7.080	7.170	19,087	-0.01(-0.14%)
Jan 17, 2017	7.300	7.390	7.080	7.180	36,764	-0.12(-1.64%)
Jan 13, 2017		7.300	7.300	7.300	0	+0.08(+1.11%)
Jan 12, 2017	7.270	7.345	7.080	7.220	17,240	-0.05(-0.69%)
Jan 11, 2017	7.294	7.377	7.110	7.270	28,769	+0.08(+1.11%)
Jan 10, 2017	7.180	7.225	7.090	7.190	23,051	+0.07(+0.98%)
Jan 09, 2017	7.400	7.400	7.070	7.120	103,576	-0.23(-3.13%)
Jan 06, 2017	7.230	7.560	7.158	7.350	105,014	+0.11(+1.52%)
Jan 05, 2017	7.400	7.410	7.200	7.240	24,379	-0.17(-2.29%)
Jan 04, 2017	7.500	7.530	7.340	7.410	28,728	-0.01(-0.13%)
Jan 03, 2017	7.330	7.565	7.270	7.420	28,216	+0.05(+0.68%)
Dec 30, 2016		7.370	7.370	7.370	0	-0.20(-2.64%)
Dec 29, 2016	7.520	7.780	7.500	7.570	59,689	+0.01(+0.13%)
Dec 28, 2016	7.880	7.900	7.530	7.560	63,125	-0.33(-4.18%)
Dec 27, 2016	7.530	8.070	7.520	7.890	100,129	+0.35(+4.64%)
Dec 23, 2016		7.540	7.540	7.540	0	+0.09(+1.21%)
Dec 22, 2016	7.600	7.640	7.390	7.450	60,546	-0.15(-1.97%)
Dec 21, 2016	7.620	7.870	7.600	7.600	61,378	-0.12(-1.55%)
Dec 20, 2016	7.790	7.790	7.580	7.720	57,607	-0.05(-0.64%)
Dec 19, 2016	7.765	7.880	7.541	7.770	71,026	+0.06(+0.78%)
Dec 16, 2016	7.910	7.970	7.680	7.710	83,480	-0.17(-2.16%)
Dec 15, 2016	7.950	7.990	7.820	7.880	48,963	-0.04(-0.51%)
Dec 14, 2016	8.250	8.300	7.900	7.920	32,985	-0.34(-4.12%)
Dec 13, 2016	8.227	8.340	8.208	8.260	27,193	+0.13(+1.60%)
Dec 12, 2016	8.100	8.250	8.100	8.130	43,662	+0.04(+0.49%)
Dec 09, 2016	7.960	8.150	7.960	8.090	42,678	+0.15(+1.89%)
Dec 08, 2016	8.050	8.130	7.750	7.940	72,588	-0.08(-1.00%)
Dec 07, 2016	7.830	8.190	7.790	8.020	47,080	+0.18(+2.30%)
Dec 06, 2016	7.830	7.850	7.750	7.840	30,859	+0.02(+0.26%)
Dec 05, 2016	7.870	7.870	7.740	7.820	56,750	+0.06(+0.77%)
Dec 02, 2016	7.740	7.830	7.720	7.760	22,165	-0.03(-0.39%)
Dec 01, 2016	7.750	7.900	7.710	7.790	32,665	+0.05(+0.65%)
Nov 30, 2016	7.860	7.940	7.740	7.740	28,706	-0.01(-0.13%)
Nov 29, 2016	7.990	7.990	7.730	7.750	48,092	-0.29(-3.61%)
Nov 28, 2016	8.150	8.220	8.000	8.040	27,947	-0.11(-1.35%)
Nov 25, 2016	8.130	8.150	8.060	8.150	10,953	+0.04(+0.49%)
Nov 23, 2016		8.110	8.110	8.110	0	-0.13(-1.58%)
Nov 22, 2016	8.100	8.290	8.078	8.240	70,310	+0.21(+2.62%)
Nov 21, 2016	8.000	8.218	7.980	8.030	28,215	-0.02(-0.25%)
Nov 18, 2016	8.240	8.240	8.000	8.050	44,617	-0.12(-1.47%)
Nov 17, 2016	8.120	8.180	8.020	8.170	60,983	+0.02(+0.25%)
Nov 16, 2016	8.080	8.220	7.940	8.150	45,277	+0.11(+1.37%)
Nov 15, 2016	8.230	8.400	7.859	8.040	62,591	-0.21(-2.55%)
Nov 14, 2016	8.470	8.540	8.125	8.250	79,886	-0.19(-2.25%)
Nov 11, 2016	7.790	8.550	7.580	8.440	166,919	+0.63(+8.07%)
Nov 10, 2016	7.590	7.980	7.380	7.810	111,048	+0.28(+3.72%)
Nov 09, 2016	6.730	7.620	6.730	7.530	119,451	+0.15(+2.03%)
Nov 08, 2016	7.500	7.500	7.250	7.380	41,567	-0.19(-2.51%)
Nov 07, 2016	7.260	7.620	7.150	7.570	111,728	+0.45(+6.32%)
Nov 04, 2016	6.770	7.430	6.710	7.120	109,824	+0.43(+6.43%)
Nov 03, 2016	6.710	6.900	6.520	6.690	114,992	+0.04(+0.60%)
Nov 02, 2016	6.900	6.900	6.310	6.650	109,508	+0.49(+7.95%)
Nov 01, 2016	6.470	6.470	6.010	6.160	96,413	-0.25(-3.90%)
Oct 31, 2016	6.930	6.930	6.300	6.410	159,119	-0.49(-7.10%)
Oct 28, 2016	6.820	7.010	6.820	6.900	22,296	+0.03(+0.44%)
Oct 27, 2016	7.110	7.190	6.820	6.870	24,985	-0.16(-2.28%)
Oct 26, 2016	6.950	7.160	6.950	7.030	28,907	-0.01(-0.14%)
Oct 25, 2016	7.080	7.120	6.960	7.040	39,687	-0.06(-0.85%)
Oct 24, 2016	7.200	7.200	7.080	7.100	26,701	-0.05(-0.70%)
Oct 21, 2016	6.820	7.200	6.820	7.150	46,480	+0.24(+3.47%)
Oct 20, 2016	6.880	6.990	6.780	6.910	25,522	-0.01(-0.14%)
Oct 19, 2016	6.700	7.055	6.651	6.920	46,041	+0.24(+3.59%)
Oct 18, 2016	6.810	6.810	6.520	6.680	46,801	-0.03(-0.45%)
Oct 17, 2016	6.700	6.820	6.680	6.710	29,240	-0.05(-0.74%)
Oct 14, 2016	7.000	7.040	6.710	6.760	38,729	-0.17(-2.45%)
Oct 13, 2016	6.990	7.000	6.920	6.930	23,608	-0.09(-1.28%)
Oct 12, 2016	6.960	7.085	6.920	7.020	36,432	-0.12(-1.68%)
Oct 11, 2016	7.420	7.440	7.050	7.140	42,316	-0.22(-2.99%)
Oct 10, 2016	6.980	7.400	6.980	7.360	59,160	+0.40(+5.75%)
Oct 07, 2016	7.040	7.090	6.900	6.960	30,060	-0.07(-1.00%)
Oct 06, 2016	7.050	7.160	7.000	7.030	23,389	-0.07(-0.99%)
Oct 05, 2016	7.020	7.150	7.020	7.100	33,338	+0.07(+1.00%)
Oct 04, 2016	7.100	7.110	6.980	7.030	35,225	-0.05(-0.71%)
Oct 03, 2016	7.030	7.130	7.005	7.080	25,734	+0.07(+1.00%)
Sep 30, 2016	6.930	7.050	6.860	7.010	29,666	+0.05(+0.72%)
Sep 29, 2016	7.060	7.230	6.850	6.960	64,615	-0.10(-1.42%)
Sep 28, 2016	7.040	7.190	6.620	7.060	33,056	+0.05(+0.71%)
Sep 27, 2016	6.880	7.050	6.400	7.010	30,111	+0.12(+1.74%)
Sep 26, 2016	6.800	6.940	6.600	6.890	48,327	+0.06(+0.88%)
Sep 23, 2016	6.910	7.120	6.810	6.830	27,549	-0.11(-1.59%)
Sep 22, 2016	6.890	7.080	6.810	6.940	77,600	+0.06(+0.87%)
Sep 21, 2016	6.810	6.890	6.640	6.880	49,782	+0.08(+1.18%)
Sep 20, 2016	6.800	6.850	6.600	6.800	32,859	+0.08(+1.19%)
Sep 19, 2016	6.340	6.750	6.330	6.720	84,771	+0.40(+6.33%)
Sep 16, 2016	6.430	6.435	6.210	6.320	151,199	-0.06(-0.94%)
Sep 15, 2016	6.520	6.590	6.330	6.380	93,044	-0.14(-2.15%)
Sep 14, 2016	6.700	6.880	6.500	6.520	76,411	-0.19(-2.83%)
Sep 13, 2016	6.960	6.970	6.700	6.710	89,464	-0.27(-3.87%)
Sep 12, 2016	6.920	7.080	6.880	6.980	62,954	-0.01(-0.14%)
Sep 09, 2016	7.280	7.310	6.860	6.990	64,060	-0.32(-4.38%)
Sep 08, 2016	7.220	7.370	7.210	7.310	53,098	+0.07(+0.97%)
Sep 07, 2016	7.030	7.300	7.010	7.240	45,384	+0.21(+2.99%)
Sep 06, 2016	7.160	7.390	7.020	7.030	55,536	-0.11(-1.54%)
Sep 02, 2016	6.990	7.140	7.140	7.140	34,500	+0.08(+1.13%)
Sep 01, 2016	7.080	7.090	6.860	7.060	44,150	-0.02(-0.28%)
Aug 31, 2016	7.200	7.700	7.030	7.080	31,846	-0.14(-1.94%)
Aug 30, 2016	7.200	7.480	7.150	7.220	34,779	+0.08(+1.12%)
Aug 29, 2016	7.140	7.220	7.050	7.140	31,236	+0.03(+0.42%)
Aug 26, 2016	7.300	7.380	7.050	7.110	44,982	-0.10(-1.39%)
Aug 25, 2016	7.050	7.290	7.050	7.210	51,664	+0.12(+1.69%)
Aug 24, 2016	7.270	7.490	7.040	7.090	65,120	-0.40(-5.34%)
Aug 23, 2016	7.000	7.550	6.917	7.490	173,536	+0.63(+9.18%)
Aug 22, 2016	6.850	7.120	6.820	6.860	35,591	+0.00(+0.00%)
Aug 19, 2016	7.010	7.080	6.800	6.860	71,311	-0.15(-2.14%)
Aug 18, 2016	6.770	7.050	6.770	7.010	103,929	+0.24(+3.55%)
Aug 17, 2016	6.850	6.990	6.770	6.770	48,556	-0.10(-1.46%)
Aug 16, 2016	6.830	6.990	6.760	6.870	63,851	+0.05(+0.73%)
Aug 15, 2016	6.700	7.000	6.670	6.820	95,591	+0.07(+1.04%)
Aug 12, 2016	6.680	6.950	6.650	6.750	95,798	+0.05(+0.75%)
Aug 11, 2016	7.160	7.490	6.650	6.700	226,724	-0.47(-6.56%)
Aug 10, 2016	7.230	7.265	7.130	7.170	196,175	-0.02(-0.28%)
Aug 09, 2016	9.050	9.102	7.000	7.190	747,627	-2.11(-22.69%)
Aug 08, 2016	9.020	9.380	8.830	9.300	99,998	+0.32(+3.56%)
Aug 05, 2016	8.870	9.100	8.830	8.980	53,880	+0.12(+1.35%)
Aug 04, 2016	8.950	9.070	8.811	8.860	26,211	-0.03(-0.34%)
Aug 03, 2016	8.800	9.060	8.710	8.890	44,804	-0.01(-0.11%)
Aug 02, 2016	9.030	9.180	8.900	8.900	37,575	-0.18(-1.98%)
Aug 01, 2016	9.160	9.280	8.950	9.080	43,174	-0.10(-1.09%)
Jul 29, 2016	9.050	9.290	8.970	9.180	61,203	+0.13(+1.44%)
Jul 28, 2016	8.990	9.300	8.990	9.050	53,865	+0.05(+0.56%)
Jul 27, 2016	8.720	9.135	8.670	9.000	65,787	+0.17(+1.93%)
Jul 26, 2016	8.680	8.980	8.650	8.830	33,126	+0.12(+1.38%)
Jul 25, 2016	8.740	8.840	8.560	8.710	29,843	-0.07(-0.80%)
Jul 22, 2016	8.740	8.850	8.540	8.780	37,084	-0.01(-0.11%)
Jul 21, 2016	8.830	8.950	8.640	8.790	71,188	-0.03(-0.34%)
Jul 20, 2016	8.820	9.060	8.620	8.820	91,930	-0.02(-0.23%)
Jul 19, 2016	9.280	9.320	8.800	8.840	72,976	-0.45(-4.84%)
Jul 18, 2016	9.200	9.360	9.030	9.290	63,773	+0.03(+0.32%)
Jul 15, 2016	9.260	9.328	9.010	9.260	59,759	+0.07(+0.76%)
Jul 14, 2016	9.390	9.390	9.120	9.190	51,935	-0.09(-0.97%)
Jul 13, 2016	9.560	9.630	9.100	9.280	75,656	-0.23(-2.42%)
Jul 12, 2016	9.220	9.580	9.200	9.510	111,197	+0.39(+4.28%)
Jul 11, 2016	8.730	9.480	8.720	9.120	203,534	+0.41(+4.71%)
Jul 08, 2016	8.610	8.790	8.470	8.710	64,968	+0.19(+2.23%)
Jul 07, 2016	8.520	8.740	8.310	8.520	128,351	+0.16(+1.91%)
Jul 05, 2016	8.350	8.410	8.080	8.360	96,632	-0.10(-1.18%)
Jul 01, 2016	8.310	8.460	8.460	8.460	88,100	+0.02(+0.24%)
Jun 30, 2016	8.600	8.630	8.230	8.440	117,783	-0.13(-1.52%)
Jun 29, 2016	8.430	8.652	8.230	8.570	149,462	+0.23(+2.76%)
Jun 28, 2016	8.030	8.640	8.030	8.340	193,279	+0.41(+5.17%)
Jun 27, 2016	8.150	8.250	7.720	7.930	201,457	-0.26(-3.17%)
Jun 24, 2016	8.380	8.460	8.050	8.190	1,291,027	-0.54(-6.19%)
Jun 23, 2016	8.630	9.070	8.420	8.730	143,823	+0.16(+1.87%)
Jun 22, 2016	8.880	9.130	8.480	8.570	111,087	-0.33(-3.71%)
Jun 21, 2016	8.530	9.100	8.530	8.900	154,191	+0.53(+6.33%)
Jun 20, 2016	8.340	8.610	8.220	8.370	70,383	+0.10(+1.21%)
Jun 17, 2016	8.250	8.450	8.200	8.270	85,990	-0.05(-0.60%)
Jun 16, 2016	8.310	8.560	8.150	8.320	95,398	-0.24(-2.80%)
Jun 15, 2016	8.620	8.960	8.350	8.560	245,339	-0.04(-0.47%)
Jun 14, 2016	8.420	8.910	8.420	8.600	90,233	+0.01(+0.12%)
Jun 13, 2016	8.730	9.105	8.510	8.590	95,412	-0.22(-2.50%)
Jun 10, 2016	9.100	9.200	8.520	8.810	208,721	-0.28(-3.08%)
Jun 09, 2016	8.670	9.140	8.670	9.090	200,641	+0.34(+3.89%)
Jun 08, 2016	8.420	8.855	8.420	8.750	165,537	+0.38(+4.54%)
Jun 07, 2016	8.190	8.490	7.930	8.370	210,920	+0.20(+2.45%)
Jun 06, 2016	8.650	8.780	8.120	8.170	252,807	-0.49(-5.66%)
Jun 03, 2016	8.950	8.970	8.500	8.660	169,906	-0.09(-1.03%)
Jun 02, 2016	8.960	9.250	8.700	8.750	248,927	-0.51(-5.51%)
Jun 01, 2016	9.750	9.760	8.860	9.260	359,693	-0.51(-5.22%)
May 31, 2016	10.19	10.22	9.310	9.770	258,389	-0.68(-6.51%)
May 27, 2016	10.40	10.45	10.45	10.45	99,200	+0.00(+0.00%)
May 26, 2016	10.53	10.83	10.10	10.45	86,766	-0.17(-1.60%)
May 25, 2016	10.49	10.83	10.00	10.62	74,222	+0.13(+1.24%)
May 24, 2016	10.82	11.00	10.44	10.49	81,308	-0.21(-1.96%)
May 23, 2016	10.57	10.96	10.57	10.70	70,230	+0.13(+1.23%)
May 20, 2016	10.77	11.05	10.53	10.57	66,147	-0.20(-1.86%)
May 19, 2016	10.30	10.95	10.27	10.77	124,056	+0.73(+7.27%)
May 18, 2016	10.00	10.46	9.840	10.04	103,603	-0.15(-1.47%)
May 17, 2016	10.88	11.05	10.05	10.19	65,175	-0.66(-6.08%)
May 16, 2016	10.02	11.00	10.02	10.85	132,674	+0.31(+2.94%)
May 13, 2016	11.01	11.53	10.40	10.54	73,213	-0.44(-4.01%)
May 12, 2016	11.56	11.74	10.82	10.98	141,828	-0.52(-4.52%)
May 11, 2016	11.40	11.82	11.12	11.50	70,110	+0.14(+1.23%)
May 10, 2016	11.17	11.59	11.08	11.36	71,318	+0.25(+2.25%)
May 09, 2016	11.42	11.42	10.69	11.11	99,173	-0.33(-2.88%)
May 06, 2016	11.90	11.90	10.96	11.44	126,251	-0.46(-3.87%)
May 05, 2016	11.59	12.49	11.31	11.90	340,731	+0.17(+1.45%)
May 04, 2016	10.86	11.94	10.54	11.73	351,725	+0.97(+9.01%)
May 03, 2016	10.62	11.15	10.31	10.76	139,551	-0.13(-1.19%)
May 02, 2016	10.01	11.15	9.910	10.89	268,896	+0.93(+9.34%)
Apr 29, 2016	9.550	10.15	9.550	9.960	90,698	+0.35(+3.64%)
Apr 28, 2016	9.840	9.855	9.480	9.610	56,692	-0.18(-1.84%)
Apr 27, 2016	9.860	10.02	9.660	9.790	82,319	+0.03(+0.31%)
Apr 26, 2016	9.000	9.850	8.860	9.760	189,838	+0.79(+8.81%)
Apr 25, 2016	8.820	9.000	8.630	8.970	30,977	+0.18(+2.05%)
Apr 22, 2016	8.740	8.940	8.680	8.790	25,892	+0.12(+1.38%)
Apr 21, 2016	8.670	8.890	8.510	8.670	47,290	-0.06(-0.69%)
Apr 20, 2016	8.670	9.050	8.460	8.730	46,170	+0.16(+1.87%)
Apr 19, 2016	8.350	8.920	8.350	8.570	35,332	+0.26(+3.13%)
Apr 18, 2016	8.190	8.360	7.980	8.310	43,756	+0.06(+0.73%)
Apr 15, 2016	8.260	8.413	8.010	8.250	26,448	+0.03(+0.36%)
Apr 14, 2016	8.080	8.420	7.970	8.220	36,941	+0.12(+1.48%)
Apr 13, 2016	8.070	8.180	7.870	8.100	29,171	+0.11(+1.38%)
Apr 12, 2016	7.930	8.110	7.920	7.990	24,178	+0.06(+0.76%)
Apr 11, 2016	8.270	8.310	7.780	7.930	80,011	-0.32(-3.88%)
Apr 08, 2016	8.670	8.900	8.110	8.250	86,353	-0.39(-4.51%)
Apr 07, 2016	8.500	8.650	8.320	8.640	64,288	+0.17(+2.01%)
Apr 06, 2016	8.240	8.480	8.110	8.470	87,456	+0.25(+3.04%)
Apr 05, 2016	7.930	8.440	7.820	8.220	129,376	+0.22(+2.75%)
Apr 04, 2016	8.100	8.250	7.796	8.000	63,043	-0.07(-0.87%)
Apr 01, 2016	7.440	8.174	7.440	8.070	89,995	+0.47(+6.18%)
Mar 31, 2016	7.520	7.650	7.430	7.600	34,053	+0.08(+1.06%)
Mar 30, 2016	7.540	7.767	7.350	7.520	29,154	+0.01(+0.13%)
Mar 29, 2016	7.180	7.550	7.154	7.510	53,430	+0.21(+2.88%)
Mar 28, 2016	7.510	7.720	7.260	7.300	26,947	-0.15(-2.01%)
Mar 24, 2016	7.320	7.450	7.450	7.450	19,500	+0.01(+0.13%)
Mar 23, 2016	7.650	7.930	7.332	7.440	68,202	-0.26(-3.38%)
Mar 22, 2016	7.780	7.810	7.650	7.700	16,476	-0.02(-0.26%)
Mar 21, 2016	7.640	8.057	7.590	7.720	78,737	+0.08(+1.05%)
Mar 18, 2016	7.500	7.753	7.500	7.640	63,496	+0.23(+3.10%)
Mar 17, 2016	7.350	7.680	7.260	7.410	52,874	+0.05(+0.68%)
Mar 16, 2016	7.390	7.503	7.210	7.360	69,205	-0.02(-0.27%)
Mar 15, 2016	7.440	7.525	7.325	7.380	39,950	-0.15(-1.99%)
Mar 14, 2016	7.630	7.830	7.500	7.530	48,795	-0.16(-2.08%)
Mar 11, 2016	7.860	8.015	7.650	7.690	65,610	-0.07(-0.90%)
Mar 10, 2016	8.480	8.650	7.580	7.760	136,004	-0.65(-7.73%)
Mar 09, 2016	8.570	8.875	8.380	8.410	80,771	-0.28(-3.22%)
Mar 08, 2016	8.030	9.050	8.030	8.690	318,840	+0.73(+9.17%)
Mar 07, 2016	7.270	8.030	7.270	7.960	103,748	+0.55(+7.42%)
Mar 04, 2016	7.560	7.790	7.270	7.410	65,266	-0.14(-1.85%)
Mar 03, 2016	7.320	7.770	7.320	7.550	93,871	+0.26(+3.57%)
Mar 02, 2016	6.840	7.430	6.840	7.290	118,837	+0.45(+6.58%)
Mar 01, 2016	6.860	7.040	6.780	6.840	80,940	-0.01(-0.15%)
Feb 29, 2016	6.530	6.860	6.500	6.850	99,998	+0.32(+4.90%)
Feb 26, 2016	6.430	6.590	6.080	6.530	46,504	+0.20(+3.16%)
Feb 25, 2016	6.210	6.410	6.102	6.330	22,790	+0.07(+1.12%)
Feb 24, 2016	5.960	6.430	5.840	6.260	35,984	+0.25(+4.16%)
Feb 23, 2016	6.080	6.130	5.950	6.010	22,037	-0.13(-2.12%)
Feb 22, 2016	5.910	6.150	5.910	6.140	18,500	+0.24(+4.07%)
Feb 19, 2016	5.870	6.040	5.840	5.900	52,605	-0.07(-1.17%)
Feb 18, 2016	6.050	6.100	5.950	5.970	22,956	-0.05(-0.83%)
Feb 17, 2016	5.920	6.150	5.890	6.020	32,211	+0.13(+2.21%)
Feb 16, 2016	5.750	6.025	5.740	5.890	31,564	+0.28(+4.99%)
Feb 12, 2016	5.870	5.610	5.610	5.610	107,300	-0.29(-4.92%)
Feb 11, 2016	6.440	6.440	5.900	5.900	62,058	-0.62(-9.51%)
Feb 10, 2016	6.610	6.730	6.390	6.520	41,609	+0.01(+0.15%)
Feb 09, 2016	6.540	6.740	6.285	6.510	126,949	-0.09(-1.36%)
Feb 08, 2016	6.740	6.750	6.410	6.600	95,804	-0.16(-2.37%)
Feb 05, 2016	6.850	6.850	6.730	6.760	72,288	-0.05(-0.73%)
Feb 04, 2016	6.380	6.860	6.200	6.810	127,482	+0.43(+6.74%)
Feb 03, 2016	6.400	6.420	6.130	6.380	43,965	+0.03(+0.47%)
Feb 02, 2016	6.010	6.540	6.010	6.350	58,145	+0.31(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amer Superconductor (NQ: AMSC )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Amer Superconductor (NQ: AMSC )

Historical Prices

Sections

Services