Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Beverages Corp (NQ: NBEV )

0.0935 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.610 3.690 3.497 3.510 133,552 -0.06(-1.68%)
Feb 27, 2017 3.800 3.900 3.550 3.570 203,751 -0.33(-8.46%)
Feb 24, 2017 3.950 3.990 3.783 3.900 72,481 -0.04(-1.02%)
Feb 23, 2017 4.138 4.138 3.800 3.940 81,560 -0.11(-2.72%)
Feb 22, 2017 4.050 4.080 3.950 4.050 89,009 +0.04(+1.00%)
Feb 21, 2017 4.210 4.210 4.010 4.010 136,869 -0.08(-1.96%)
Feb 17, 2017 4.090 4.090 4.090 0 +0.15(+3.81%)
Feb 16, 2017 4.150 4.150 3.900 3.940 114,674 -0.06(-1.50%)
Feb 15, 2017 4.190 4.190 3.900 4.000 343,020 +0.12(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.