Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 24.42 24.42 24.42 0 +0.15(+0.62%)
Dec 28, 2017 24.26 24.43 24.26 24.27 7,295 -0.12(-0.49%)
Dec 27, 2017 24.37 24.42 24.37 24.39 2,875 +0.02(+0.08%)
Dec 26, 2017 24.62 24.62 24.37 24.37 1,057 -0.03(-0.12%)
Dec 22, 2017 24.39 24.40 24.39 24.40 2,336 -0.02(-0.08%)
Dec 21, 2017 24.33 24.52 24.31 24.42 1,866 +0.07(+0.29%)
Dec 20, 2017 24.39 24.39 24.30 24.35 2,538 -0.04(-0.16%)
Dec 19, 2017 24.32 24.39 24.32 24.39 4,425 +0.11(+0.45%)
Dec 18, 2017 24.34 24.34 24.28 24.28 763 -0.02(-0.08%)
Dec 15, 2017 24.38 24.38 24.30 24.30 1,155 -0.09(-0.37%)
Dec 14, 2017 24.38 24.39 24.38 24.39 8,741 +0.01(+0.04%)
Dec 13, 2017 24.38 24.38 24.36 24.38 4,454 +0.02(+0.08%)
Dec 12, 2017 24.26 24.36 24.26 24.36 969 +0.01(+0.04%)
Dec 11, 2017 24.44 24.44 24.35 24.35 2,628 +0.01(+0.06%)
Dec 08, 2017 24.39 24.40 24.34 24.34 960 -0.04(-0.18%)
Dec 07, 2017 24.38 24.38 24.38 24.38 1,326 +0.02(+0.08%)
Dec 06, 2017 24.35 24.38 24.26 24.36 2,772 -0.01(-0.03%)
Dec 05, 2017 24.34 24.37 24.34 24.37 2,450 +0.15(+0.60%)
Dec 04, 2017 24.29 24.32 24.21 24.22 4,778 -0.07(-0.29%)
Dec 01, 2017 24.38 24.49 24.29 24.29 7,677 +0.03(+0.12%)
Nov 30, 2017 24.26 24.26 24.26 24.26 314 +0.06(+0.25%)
Nov 29, 2017 24.26 24.26 24.20 24.20 883 -0.12(-0.49%)
Nov 28, 2017 24.32 24.32 24.32 24.32 184 +0.00(+0.00%)
Nov 27, 2017 24.32 24.32 24.32 24.32 75 +0.00(+0.00%)
Nov 24, 2017 24.34 24.34 24.32 24.32 544 +0.04(+0.16%)
Nov 22, 2017 24.31 24.34 24.28 24.28 747 +0.04(+0.17%)
Nov 21, 2017 24.33 24.33 24.24 24.24 1,139 -0.04(-0.15%)
Nov 20, 2017 24.23 24.28 24.23 24.28 2,559 +0.04(+0.15%)
Nov 17, 2017 24.19 24.24 24.19 24.24 672 +0.10(+0.41%)
Nov 16, 2017 24.17 24.19 24.13 24.14 2,563 +0.00(+0.00%)
Nov 15, 2017 24.19 24.19 24.14 24.14 2,240 -0.09(-0.37%)
Nov 14, 2017 24.23 24.23 24.23 24.23 2,063 +0.05(+0.21%)
Nov 13, 2017 24.23 24.23 24.18 24.18 748 +0.03(+0.12%)
Nov 10, 2017 24.15 24.15 24.15 24.15 225 +0.00(+0.00%)
Nov 09, 2017 24.15 24.15 24.15 24.15 179 -0.11(-0.45%)
Nov 08, 2017 24.29 24.29 24.26 24.26 1,293 +0.00(+0.00%)
Nov 07, 2017 24.65 24.65 24.26 24.26 6,669 -0.18(-0.74%)
Nov 06, 2017 24.34 24.44 24.34 24.44 4,609 +0.02(+0.08%)
Nov 03, 2017 24.37 24.42 24.37 24.42 606 +0.13(+0.54%)
Nov 02, 2017 24.40 24.40 24.29 24.29 5,526 -0.14(-0.57%)
Nov 01, 2017 24.39 24.43 24.39 24.43 3,524 -0.00(-0.00%)
Oct 31, 2017 24.43 24.43 24.43 24.43 573 +0.01(+0.04%)
Oct 30, 2017 24.48 24.52 24.42 24.42 4,988 -0.06(-0.25%)
Oct 27, 2017 24.48 24.48 24.48 24.48 364 +0.09(+0.37%)
Oct 26, 2017 24.39 24.45 24.39 24.39 1,351 +0.06(+0.25%)
Oct 25, 2017 24.33 24.33 24.33 24.33 360 +0.01(+0.04%)
Oct 24, 2017 24.43 24.43 24.32 24.32 907 -0.18(-0.73%)
Oct 23, 2017 24.50 24.50 24.50 24.50 644 +0.19(+0.78%)
Oct 20, 2017 24.23 24.31 24.23 24.31 4,887 -0.13(-0.53%)
Oct 19, 2017 24.48 24.48 24.42 24.44 850 +0.09(+0.37%)
Oct 18, 2017 24.37 24.40 24.34 24.35 1,391 -0.05(-0.19%)
Oct 17, 2017 24.40 24.40 24.40 24.40 220 -0.01(-0.05%)
Oct 16, 2017 24.39 24.41 24.39 24.41 889 -0.04(-0.15%)
Oct 13, 2017 24.47 24.51 24.40 24.45 1,030 +0.06(+0.23%)
Oct 12, 2017 24.47 24.50 24.39 24.39 2,855 -0.08(-0.33%)
Oct 11, 2017 24.46 24.47 24.46 24.47 416 +0.02(+0.09%)
Oct 10, 2017 24.43 24.51 24.43 24.45 3,174 -0.02(-0.09%)
Oct 09, 2017 24.47 24.47 24.47 24.47 479 +0.13(+0.53%)
Oct 06, 2017 24.43 24.43 24.34 24.34 860 +0.02(+0.08%)
Oct 05, 2017 24.37 24.37 24.32 24.32 791 -0.01(-0.04%)
Oct 04, 2017 24.41 24.41 24.33 24.33 413 -0.03(-0.12%)
Oct 03, 2017 24.40 24.40 24.29 24.36 2,263 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.