Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSOP MSCI China A International (NY: CNHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2017 26.35 26.35 26.35 0 -0.48(-1.79%)
Nov 24, 2017 26.83 26.83 26.83 26.83 560 +0.23(+0.87%)
Nov 07, 2017 26.60 26.60 26.60 11 +0.30(+1.15%)
Nov 01, 2017 26.30 26.30 26.30 141 -0.09(-0.33%)
Oct 26, 2017 26.39 26.39 26.39 0 +0.46(+1.78%)
Oct 11, 2017 25.92 25.92 25.92 0 -0.27(-1.01%)
Oct 05, 2017 26.19 26.19 26.19 0 +0.07(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.