Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSOP MSCI China A International (NY: CNHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 25.42 25.42 25.42 0 +1.37(+5.69%)
Jul 03, 2017 24.05 24.05 24.05 24.05 0 +0.00(+0.00%)
Jun 29, 2017 24.05 24.05 24.05 0 +0.65(+2.79%)
Jun 14, 2017 23.39 23.39 23.39 0 -0.22(-0.94%)
Jun 09, 2017 23.61 23.61 23.61 0 +0.52(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.