Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solis Tek Inc (OP: SLTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.570 1.630 1.210 1.330 280,533 -0.27(-16.88%)
May 30, 2017 1.850 1.850 1.600 1.600 70,557 -0.15(-8.57%)
May 26, 2017 1.650 1.750 1.650 1.750 39,784 +0.09(+5.42%)
May 25, 2017 1.690 1.690 1.600 1.660 63,466 -0.03(-1.78%)
May 24, 2017 1.730 1.750 1.630 1.690 73,263 -0.04(-2.31%)
May 23, 2017 1.800 1.800 1.650 1.730 61,556 -0.06(-3.35%)
May 22, 2017 1.730 1.870 1.730 1.790 69,474 +0.07(+4.07%)
May 19, 2017 1.950 1.950 1.710 1.720 105,391 -0.23(-11.79%)
May 18, 2017 1.970 2.130 1.880 1.950 233,445 +0.07(+3.72%)
May 17, 2017 1.655 1.920 1.630 1.880 216,221 +0.18(+10.59%)
May 16, 2017 1.809 1.809 1.610 1.700 211,972 -0.12(-6.59%)
May 15, 2017 1.950 1.950 1.720 1.820 143,157 -0.04(-2.15%)
May 12, 2017 1.775 1.940 1.770 1.860 211,447 +0.06(+3.33%)
May 11, 2017 1.700 1.940 1.670 1.800 268,764 +0.07(+4.11%)
May 10, 2017 1.770 1.790 1.610 1.729 685,333 -0.21(-10.88%)
May 09, 2017 2.510 2.540 1.800 1.940 423,237 -0.56(-22.40%)
May 08, 2017 2.645 3.130 2.300 2.500 290,961 -0.15(-5.66%)
May 05, 2017 3.275 3.370 1.860 2.650 1,092,143 -0.72(-21.36%)
May 04, 2017 2.805 3.440 2.800 3.370 1,143,451 +0.66(+24.35%)
May 03, 2017 2.180 2.780 2.130 2.710 872,150 +0.59(+27.83%)
May 02, 2017 1.935 2.200 1.930 2.120 779,228 +0.21(+10.99%)
May 01, 2017 1.780 1.920 1.740 1.910 273,313 +0.19(+11.05%)
Apr 28, 2017 1.570 1.720 1.550 1.720 144,310 +0.17(+10.97%)
Apr 27, 2017 1.540 1.630 1.510 1.550 135,172 +0.05(+3.33%)
Apr 26, 2017 1.500 1.660 1.500 1.500 319,171 +0.00(+0.00%)
Apr 25, 2017 1.535 1.600 1.450 1.500 176,955 +0.04(+2.74%)
Apr 24, 2017 1.620 1.650 1.460 1.460 335,166 -0.09(-5.81%)
Apr 21, 2017 1.430 1.650 1.430 1.550 671,546 +0.12(+8.39%)
Apr 20, 2017 1.380 1.440 1.350 1.430 476,655 +0.05(+3.62%)
Apr 19, 2017 1.250 1.450 1.130 1.380 391,040 +0.18(+15.00%)
Apr 18, 2017 1.200 1.240 1.050 1.200 27,950 +0.10(+9.09%)
Apr 17, 2017 1.170 1.230 1.060 1.100 30,429 -0.05(-4.35%)
Apr 13, 2017 1.240 1.240 1.050 1.150 31,575 -0.04(-3.36%)
Apr 12, 2017 1.055 1.220 1.000 1.190 45,710 +0.19(+19.00%)
Apr 11, 2017 1.180 1.180 1.000 1.000 17,315 -0.20(-16.61%)
Apr 10, 2017 1.250 1.250 1.199 1.199 1,607 -0.00(-0.07%)
Apr 07, 2017 1.120 1.200 1.100 1.200 11,011 +0.08(+7.14%)
Apr 06, 2017 1.050 1.140 1.040 1.120 9,016 -0.02(-1.95%)
Apr 05, 2017 1.240 1.240 1.090 1.142 14,760 -0.09(-7.51%)
Apr 04, 2017 1.250 1.250 1.190 1.235 3,743 -0.00(-0.40%)
Apr 03, 2017 1.290 1.290 1.200 1.240 3,470 -0.05(-3.88%)
Mar 31, 2017 1.300 1.410 1.250 1.290 74,851 -0.01(-0.77%)
Mar 30, 2017 1.310 1.310 1.210 1.300 6,851 +0.00(+0.00%)
Mar 29, 2017 1.310 1.310 1.200 1.300 8,015 +0.01(+0.78%)
Mar 28, 2017 1.320 1.320 1.270 1.290 9,231 -0.03(-2.27%)
Mar 27, 2017 1.320 1.320 1.290 1.320 2,524 +0.01(+0.76%)
Mar 24, 2017 1.255 1.360 1.230 1.310 26,294 +0.02(+1.55%)
Mar 23, 2017 1.320 1.320 1.170 1.290 33,965 -0.04(-3.01%)
Mar 22, 2017 1.400 1.420 1.300 1.330 9,720 -0.06(-4.32%)
Mar 21, 2017 1.390 1.420 1.300 1.390 24,167 +0.01(+0.94%)
Mar 20, 2017 1.372 1.420 1.330 1.377 91,708 +0.05(+3.53%)
Mar 17, 2017 1.320 1.390 1.300 1.330 50,411 +0.06(+4.72%)
Mar 16, 2017 1.300 1.300 1.250 1.270 26,491 +0.02(+1.60%)
Mar 15, 2017 1.250 1.250 1.210 1.250 12,986 +0.00(+0.00%)
Mar 14, 2017 1.250 1.290 1.240 1.250 34,581 +0.00(+0.00%)
Mar 13, 2017 1.180 1.250 1.180 1.250 39,494 +0.07(+5.66%)
Mar 10, 2017 1.100 1.183 1.100 1.183 9,569 +0.01(+1.11%)
Mar 09, 2017 1.180 1.180 1.072 1.170 4,443 -0.01(-0.85%)
Mar 08, 2017 1.150 1.180 1.100 1.180 11,750 +0.00(+0.00%)
Mar 07, 2017 1.160 1.180 1.138 1.180 31,998 +0.02(+1.72%)
Mar 06, 2017 1.100 1.160 1.080 1.160 55,036 +0.06(+5.45%)
Mar 03, 2017 1.080 1.100 1.040 1.100 62,643 +0.03(+2.80%)
Mar 02, 2017 1.030 1.070 1.000 1.070 92,656 +0.04(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.