Indicators

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.71	25.14	24.30	24.79	606,135	+0.20(+0.81%)
Sep 28, 2017	25.42	25.46	24.55	24.59	346,608	-0.76(-3.00%)
Sep 27, 2017	24.93	25.54	24.85	25.35	270,867	+0.57(+2.30%)
Sep 26, 2017	25.19	25.76	24.36	24.78	422,626	-0.32(-1.27%)
Sep 25, 2017	23.65	25.92	23.62	25.10	784,911	+1.48(+6.27%)
Sep 22, 2017	23.85	23.95	23.30	23.62	240,889	-0.28(-1.17%)
Sep 21, 2017	23.45	23.95	23.14	23.90	296,491	+0.48(+2.05%)
Sep 20, 2017	23.33	23.58	23.01	23.42	168,167	+0.16(+0.69%)
Sep 19, 2017	23.22	23.28	23.00	23.26	77,578	+0.02(+0.09%)
Sep 18, 2017	23.33	23.61	23.09	23.24	138,354	+0.02(+0.09%)
Sep 15, 2017	23.41	23.41	22.85	23.22	672,635	-0.14(-0.60%)
Sep 14, 2017	23.54	23.83	23.06	23.36	197,330	-0.19(-0.81%)
Sep 13, 2017	23.39	23.95	23.15	23.55	314,754	+0.19(+0.81%)
Sep 12, 2017	23.20	23.50	22.92	23.36	244,194	+0.19(+0.82%)
Sep 11, 2017	23.37	23.49	22.87	23.17	379,244	-0.05(-0.22%)
Sep 08, 2017	22.71	23.34	22.58	23.22	495,788	+0.39(+1.71%)
Sep 07, 2017	21.70	23.16	21.46	22.83	394,070	+1.11(+5.11%)
Sep 06, 2017	21.87	22.25	21.38	21.72	259,932	+0.06(+0.28%)
Sep 05, 2017	21.31	22.00	21.22	21.66	199,975	+0.27(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.