Indicators

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.100	4.100	4.100	0	+0.00(+0.00%)
Dec 28, 2017	4.100	4.100	4.000	4.100	217,511	+0.00(+0.00%)
Dec 27, 2017	4.050	4.150	4.050	4.100	227,233	+0.05(+1.23%)
Dec 26, 2017	4.150	4.150	4.000	4.050	259,279	-0.10(-2.41%)
Dec 22, 2017	4.050	4.200	3.950	4.150	507,364	+0.05(+1.22%)
Dec 21, 2017	4.050	4.200	4.050	4.100	329,391	+0.00(+0.00%)
Dec 20, 2017	4.100	4.200	4.050	4.100	310,841	+0.05(+1.23%)
Dec 19, 2017	4.250	4.275	4.000	4.050	725,499	-0.20(-4.71%)
Dec 18, 2017	4.300	4.350	4.200	4.250	235,887	-0.05(-1.16%)
Dec 15, 2017	4.450	4.450	4.200	4.300	298,032	-0.05(-1.15%)
Dec 14, 2017	4.450	4.450	4.325	4.350	161,098	-0.05(-1.14%)
Dec 13, 2017	4.350	4.450	4.300	4.400	214,543	+0.05(+1.15%)
Dec 12, 2017	4.400	4.500	4.150	4.350	309,824	-0.05(-1.14%)
Dec 11, 2017	4.400	4.450	4.350	4.400	306,615	+0.05(+1.15%)
Dec 08, 2017	4.600	4.600	4.350	4.350	532,273	-0.05(-1.14%)
Dec 07, 2017	4.600	4.600	4.300	4.400	355,913	-0.15(-3.30%)
Dec 06, 2017	4.650	4.709	4.475	4.550	327,542	-0.10(-2.15%)
Dec 05, 2017	4.550	4.750	4.550	4.650	158,723	+0.05(+1.09%)
Dec 04, 2017	4.500	4.500	4.500	4.600	274,791	+0.10(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.