Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 12596 12674 12585 12628 0 +66.50(+0.53%)
Nov 29, 2017 12530 12580 12530 12561 0 +41.10(+0.33%)
Nov 28, 2017 12412 12524 12410 12520 0 +129.40(+1.04%)
Nov 27, 2017 12421 12427 12390 12391 0 -31.10(-0.25%)
Nov 24, 2017 12424 12432 12419 12422 0 +31.10(+0.25%)
Nov 22, 2017 12391 12391 12391 0 +4.90(+0.04%)
Nov 21, 2017 12353 12397 12353 12386 0 +65.10(+0.53%)
Nov 20, 2017 12307 12331 12295 12321 0 +17.90(+0.15%)
Nov 17, 2017 12281 12315 12277 12303 0 -0.40(-0.00%)
Nov 16, 2017 12259 12322 12259 12303 0 +83.00(+0.68%)
Nov 15, 2017 12222 12251 12179 12220 0 -59.80(-0.49%)
Nov 14, 2017 12317 12317 12238 12280 0 -36.70(-0.30%)
Nov 13, 2017 12281 12328 12272 12317 0 -5.80(-0.05%)
Nov 10, 2017 12324 12332 12304 12323 0 -17.10(-0.14%)
Nov 09, 2017 12326 12351 12268 12340 0 -45.00(-0.36%)
Nov 08, 2017 12361 12390 12344 12385 0 +13.50(+0.11%)
Nov 07, 2017 12399 12416 12345 12371 0 -29.70(-0.24%)
Nov 06, 2017 12373 12411 12366 12401 0 +27.80(+0.22%)
Nov 03, 2017 12361 12376 12341 12373 0 +0.10(+0.00%)
Nov 02, 2017 12359 12377 12317 12373 0 +10.10(+0.08%)
Nov 01, 2017 12384 12415 12352 12363 0 +21.90(+0.18%)
Oct 31, 2017 12334 12359 12322 12341 0 +21.50(+0.17%)
Oct 30, 2017 12349 12355 12309 12320 0 -46.90(-0.38%)
Oct 27, 2017 12340 12367 12308 12366 0 +14.00(+0.11%)
Oct 26, 2017 12363 12380 12350 12352 0 +15.80(+0.13%)
Oct 25, 2017 12406 12406 12280 12337 0 -68.40(-0.55%)
Oct 24, 2017 12406 12420 12397 12405 0 +20.60(+0.17%)
Oct 23, 2017 12437 12444 12383 12384 0 -46.10(-0.37%)
Oct 20, 2017 12408 12431 12402 12430 0 +50.20(+0.41%)
Oct 19, 2017 12336 12382 12322 12380 0 +9.30(+0.08%)
Oct 18, 2017 12371 12383 12358 12371 0 +21.00(+0.17%)
Oct 17, 2017 12355 12358 12332 12350 0 -9.50(-0.08%)
Oct 16, 2017 12366 12377 12343 12360 0 +7.50(+0.06%)
Oct 13, 2017 12361 12378 12350 12352 0 +13.30(+0.11%)
Oct 12, 2017 12342 12353 12325 12339 0 -23.40(-0.19%)
Oct 11, 2017 12347 12362 12338 12362 0 +15.50(+0.13%)
Oct 10, 2017 12330 12356 12322 12347 0 +52.60(+0.43%)
Oct 09, 2017 12328 12334 12281 12294 0 -23.70(-0.19%)
Oct 06, 2017 12315 12318 12292 12318 0 -21.20(-0.17%)
Oct 05, 2017 12308 12351 12303 12339 0 +34.20(+0.28%)
Oct 04, 2017 12298 12320 12289 12305 0 +1.80(+0.01%)
Oct 03, 2017 12275 12304 12266 12303 0 +38.20(+0.31%)
Oct 02, 2017 12209 12265 12200 12265 0 +55.50(+0.45%)
Sep 29, 2017 12179 12210 12172 12209 0 +29.90(+0.25%)
Sep 28, 2017 12148 12184 12143 12179 0 +21.60(+0.18%)
Sep 27, 2017 12154 12173 12112 12158 0 +29.80(+0.25%)
Sep 26, 2017 12142 12156 12126 12128 0 -13.70(-0.11%)
Sep 25, 2017 12144 12165 12108 12142 0 -10.20(-0.08%)
Sep 22, 2017 12134 12156 12134 12152 0 +18.20(+0.15%)
Sep 21, 2017 12140 12153 12121 12134 0 -13.90(-0.11%)
Sep 20, 2017 12138 12159 12103 12148 0 +15.80(+0.13%)
Sep 19, 2017 12126 12138 12117 12132 0 +20.20(+0.17%)
Sep 18, 2017 12095 12124 12092 12112 0 +31.40(+0.26%)
Sep 15, 2017 12065 12081 12050 12080 0 +17.50(+0.15%)
Sep 14, 2017 12042 12066 12034 12063 0 +7.40(+0.06%)
Sep 13, 2017 12050 12063 12045 12055 0 -1.90(-0.02%)
Sep 12, 2017 12030 12061 12029 12057 0 +46.80(+0.39%)
Sep 11, 2017 11944 12016 11944 12010 0 +122.30(+1.03%)
Sep 08, 2017 11874 11902 11862 11888 0 +8.40(+0.07%)
Sep 07, 2017 11897 11900 11859 11880 0 +6.70(+0.06%)
Sep 06, 2017 11859 11889 11855 11873 0 +45.70(+0.39%)
Sep 05, 2017 11895 11898 11784 11827 0 -90.90(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.