Indicators

Expedia (NQ: EXPE )

112.84 +0.31 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		116.75	116.75	116.75	0	-1.44(-1.22%)
Dec 28, 2017	117.18	118.33	116.98	118.19	780,849	+0.91(+0.77%)
Dec 27, 2017	116.37	117.69	116.12	117.28	1,021,369	+0.86(+0.74%)
Dec 26, 2017	117.22	117.58	115.99	116.43	770,301	-0.72(-0.62%)
Dec 22, 2017	116.97	118.66	116.52	117.15	1,093,806	+0.11(+0.09%)
Dec 21, 2017	117.16	118.56	116.60	117.04	1,404,444	+0.06(+0.05%)
Dec 20, 2017	118.79	118.83	116.88	116.98	1,159,357	-1.41(-1.19%)
Dec 19, 2017	119.31	120.23	118.29	118.40	1,332,854	-0.49(-0.41%)
Dec 18, 2017	119.03	119.66	118.16	118.88	1,655,686	+1.05(+0.89%)
Dec 15, 2017	117.60	118.16	117.17	117.83	2,376,856	+0.96(+0.82%)
Dec 14, 2017	115.66	117.55	115.66	116.88	2,034,778	+1.32(+1.14%)
Dec 13, 2017	116.01	116.70	115.24	115.56	2,070,310	-0.14(-0.12%)
Dec 12, 2017	115.09	115.88	114.63	115.70	2,043,022	+0.84(+0.73%)
Dec 11, 2017	114.51	116.86	114.47	114.86	2,733,937	+0.28(+0.25%)
Dec 08, 2017	116.87	117.66	114.46	114.58	2,940,206	-1.63(-1.40%)
Dec 07, 2017	114.04	116.48	113.81	116.20	4,360,303	+0.04(+0.03%)
Dec 06, 2017	117.72	117.95	115.83	116.16	2,798,969	-1.56(-1.32%)
Dec 05, 2017	118.75	119.81	117.47	117.72	1,988,517	-1.43(-1.20%)
Dec 04, 2017	120.49	122.28	119.12	119.16	2,103,666	-0.45(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.