Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 20.30 20.37 20.25 20.33 39,751,192 -0.01(-0.07%)
Feb 27, 2017 20.58 20.58 20.30 20.34 35,642,236 -0.26(-1.27%)
Feb 24, 2017 20.48 20.61 20.45 20.61 35,037,376 +0.20(+0.98%)
Feb 23, 2017 20.28 20.43 20.21 20.41 39,506,204 +0.18(+0.87%)
Feb 22, 2017 20.27 20.32 20.16 20.23 32,186,566 -0.07(-0.34%)
Feb 21, 2017 20.12 20.31 20.10 20.30 35,985,316 +0.12(+0.60%)
Feb 17, 2017 20.18 20.18 20.18 0 +0.11(+0.56%)
Feb 16, 2017 20.00 20.12 19.96 20.07 34,076,348 +0.06(+0.32%)
Feb 15, 2017 19.78 20.01 19.73 20.00 47,928,172 +0.18(+0.91%)
Feb 14, 2017 19.69 19.84 19.66 19.82 40,500,652 +0.05(+0.25%)
Feb 13, 2017 19.86 20.01 19.70 19.77 70,635,792 -0.36(-1.76%)
Feb 10, 2017 20.07 20.15 20.04 20.13 24,948,422 +0.03(+0.17%)
Feb 09, 2017 20.05 20.15 20.01 20.09 23,358,786 +0.05(+0.24%)
Feb 08, 2017 20.03 20.10 19.98 20.05 32,250,780 +0.04(+0.22%)
Feb 07, 2017 19.98 20.03 19.86 20.00 35,589,976 +0.03(+0.15%)
Feb 06, 2017 20.07 20.07 19.93 19.97 23,384,250 -0.09(-0.46%)
Feb 03, 2017 20.18 20.20 20.04 20.07 39,370,692 +0.03(+0.17%)
Feb 02, 2017 20.44 20.46 19.92 20.03 59,934,820 -0.43(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.