Indicators

Xtra Energy Corp (OP: XTPT )

0.1578 -0.0011 (-0.69%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0030	0.0030	0.0030	0	+0.00(+500.00%)
Nov 19, 2018		0.0005	0.0005	0.0005	0	-0.00(-72.22%)
Nov 14, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Nov 08, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Nov 01, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Oct 30, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Oct 15, 2018		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Oct 10, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 08, 2018		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Oct 05, 2018	0.0018	0.0018	0.0018	0.0018	500	+0.00(+0.00%)
Oct 03, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Oct 02, 2018	0.0018	0.0018	0.0018	0.0018	9,995	+0.00(+0.00%)
Sep 13, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Sep 10, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Sep 07, 2018		0.0018	0.0018	0.0018	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.