Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4300 0.4400 0.3900 0.4100 928,600 -0.02(-4.70%)
Nov 29, 2018 0.4457 0.4590 0.4300 0.4302 258,842 -0.02(-5.12%)
Nov 28, 2018 0.4200 0.4590 0.4200 0.4534 409,124 +0.03(+6.16%)
Nov 27, 2018 0.4600 0.4670 0.4199 0.4271 629,358 -0.03(-6.85%)
Nov 26, 2018 0.4637 0.4650 0.4500 0.4585 172,284 -0.00(-0.76%)
Nov 23, 2018 0.4690 0.4750 0.4500 0.4620 67,700 -0.01(-2.20%)
Nov 21, 2018 0.4724 0.4724 0.4724 0 +0.02(+4.98%)
Nov 20, 2018 0.4875 0.4875 0.4300 0.4500 446,055 -0.02(-4.94%)
Nov 19, 2018 0.5090 0.5090 0.4600 0.4734 535,040 -0.03(-5.32%)
Nov 16, 2018 0.4500 0.5100 0.4400 0.5000 548,800 +0.05(+11.58%)
Nov 15, 2018 0.4882 0.5155 0.4410 0.4481 1,130,617 -0.04(-7.59%)
Nov 14, 2018 0.5006 0.5200 0.4738 0.4849 855,104 -0.02(-3.43%)
Nov 13, 2018 0.5300 0.5459 0.5001 0.5021 425,627 -0.03(-4.76%)
Nov 12, 2018 0.5568 0.5677 0.5210 0.5272 327,290 -0.02(-4.15%)
Nov 09, 2018 0.5850 0.5950 0.5400 0.5500 283,900 -0.03(-5.37%)
Nov 08, 2018 0.5819 0.5950 0.5709 0.5812 291,454 -0.00(-0.34%)
Nov 07, 2018 0.5950 0.5950 0.5616 0.5832 331,048 -0.01(-1.24%)
Nov 06, 2018 0.5406 0.5905 0.5310 0.5905 580,407 +0.05(+9.19%)
Nov 05, 2018 0.5695 0.5695 0.5300 0.5408 571,865 -0.02(-4.11%)
Nov 02, 2018 0.5850 0.5890 0.5510 0.5640 545,700 -0.02(-3.49%)
Nov 01, 2018 0.5690 0.5880 0.5443 0.5844 505,578 +0.02(+4.17%)
Oct 31, 2018 0.5425 0.5690 0.5200 0.5610 338,470 +0.03(+5.75%)
Oct 30, 2018 0.5400 0.5690 0.4731 0.5305 718,819 -0.00(-0.39%)
Oct 29, 2018 0.6130 0.6318 0.5322 0.5326 559,351 -0.09(-14.10%)
Oct 26, 2018 0.5700 0.6400 0.5600 0.6200 831,000 +0.06(+10.24%)
Oct 25, 2018 0.5310 0.5900 0.5310 0.5624 622,267 +0.02(+2.87%)
Oct 24, 2018 0.6188 0.6222 0.5400 0.5467 995,015 -0.05(-8.88%)
Oct 23, 2018 0.5971 0.6199 0.5800 0.6000 913,980 -0.01(-1.17%)
Oct 22, 2018 0.6410 0.6550 0.6071 0.6071 679,108 -0.04(-5.88%)
Oct 19, 2018 0.6800 0.6930 0.6410 0.6450 487,600 -0.04(-5.15%)
Oct 18, 2018 0.6800 0.6900 0.6500 0.6800 909,942 +0.00(+0.00%)
Oct 17, 2018 0.7100 0.7200 0.6800 0.6800 906,189 -0.04(-5.13%)
Oct 16, 2018 0.7700 0.7750 0.6900 0.7168 919,501 -0.04(-5.70%)
Oct 15, 2018 0.7828 0.7877 0.7501 0.7601 416,176 -0.01(-1.80%)
Oct 12, 2018 0.7930 0.8100 0.7550 0.7740 604,300 -0.02(-2.97%)
Oct 11, 2018 0.8000 0.8200 0.7600 0.7977 463,253 -0.00(-0.29%)
Oct 10, 2018 0.8300 0.8500 0.7900 0.8000 385,646 -0.04(-4.76%)
Oct 09, 2018 0.8000 0.8500 0.7900 0.8400 397,970 +0.04(+5.00%)
Oct 08, 2018 0.8400 0.8500 0.7800 0.8000 783,387 -0.05(-5.88%)
Oct 05, 2018 0.8300 0.8600 0.8100 0.8500 325,800 +0.03(+3.66%)
Oct 04, 2018 0.8500 0.8600 0.8200 0.8200 378,801 -0.04(-4.65%)
Oct 03, 2018 0.8500 0.9000 0.8100 0.8600 584,820 +0.02(+2.38%)
Oct 02, 2018 0.8700 0.8700 0.8200 0.8400 421,536 -0.02(-1.89%)
Oct 01, 2018 0.9400 0.9400 0.8530 0.8562 1,022,600 -0.08(-8.91%)
Sep 28, 2018 0.9500 0.9700 0.9100 0.9400 777,100 +0.00(+0.00%)
Sep 27, 2018 0.9127 0.9646 0.9010 0.9400 991,378 +0.04(+4.44%)
Sep 26, 2018 0.9100 0.9400 0.9000 0.9000 428,122 +0.00(+0.00%)
Sep 25, 2018 0.9300 0.9300 0.8800 0.9000 843,991 -0.02(-2.40%)
Sep 24, 2018 0.8600 0.9340 0.8400 0.9221 1,172,789 +0.06(+7.22%)
Sep 21, 2018 0.8300 0.8700 0.8200 0.8600 716,800 +0.04(+4.33%)
Sep 20, 2018 0.8780 0.8783 0.8130 0.8243 792,146 -0.01(-0.69%)
Sep 19, 2018 0.7900 0.8500 0.7900 0.8300 710,100 +0.04(+5.06%)
Sep 18, 2018 0.8300 0.8300 0.7900 0.7900 681,020 -0.01(-1.26%)
Sep 17, 2018 0.8000 0.8213 0.7800 0.8001 474,485 -0.01(-1.22%)
Sep 14, 2018 0.8000 0.8400 0.7900 0.8100 1,755,500 +0.02(+2.53%)
Sep 13, 2018 0.8300 0.8300 0.7700 0.7900 1,615,260 -0.03(-3.38%)
Sep 12, 2018 0.8902 0.8910 0.8100 0.8176 1,806,981 -0.03(-3.83%)
Sep 11, 2018 0.9800 0.9998 0.8417 0.8502 4,140,218 -0.11(-11.44%)
Sep 10, 2018 1.010 1.020 0.9500 0.9600 2,132,506 -0.06(-5.88%)
Sep 07, 2018 1.040 1.120 0.9500 1.020 9,928,400 -0.41(-28.67%)
Sep 06, 2018 1.510 1.540 1.410 1.430 668,419 -0.09(-5.92%)
Sep 05, 2018 1.510 1.550 1.480 1.520 321,347 +0.03(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.