Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1900	0.2100	0.1900	0.1900	989,100	+0.00(+0.00%)
Dec 28, 2018	0.1900	0.2100	0.1800	0.1900	1,115,000	+0.00(+0.00%)
Dec 27, 2018	0.1900	0.2000	0.1800	0.1900	913,649	+0.00(+0.00%)
Dec 26, 2018	0.1900	0.2000	0.1900	0.1900	553,145	+0.01(+2.70%)
Dec 24, 2018	0.1920	0.2000	0.1850	0.1850	174,600	-0.02(-7.50%)
Dec 21, 2018	0.2100	0.2100	0.1900	0.2000	450,800	-0.01(-6.93%)
Dec 20, 2018	0.2100	0.2150	0.1810	0.2149	1,367,755	+0.00(+2.33%)
Dec 19, 2018	0.2200	0.2200	0.1980	0.2100	825,859	+0.00(+0.00%)
Dec 18, 2018	0.2300	0.2363	0.2050	0.2100	959,697	-0.02(-7.69%)
Dec 17, 2018	0.2352	0.2400	0.2200	0.2275	1,051,090	-0.01(-5.21%)
Dec 14, 2018	0.2800	0.2800	0.2200	0.2400	3,969,700	-0.14(-36.84%)
Dec 13, 2018	0.3700	0.3800	0.3500	0.3800	654,486	+0.02(+4.40%)
Dec 12, 2018	0.3610	0.3740	0.3600	0.3640	351,853	+0.00(+0.94%)
Dec 11, 2018	0.3707	0.3900	0.3577	0.3606	460,385	-0.01(-2.54%)
Dec 10, 2018	0.3900	0.3933	0.3600	0.3700	433,776	-0.01(-2.63%)
Dec 07, 2018	0.4000	0.4100	0.3800	0.3800	320,400	-0.01(-3.58%)
Dec 06, 2018	0.4013	0.4100	0.3900	0.3941	385,469	-0.02(-3.88%)
Dec 04, 2018	0.4400	0.4400	0.4100	0.4100	236,500	-0.03(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.