Indicators

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.090	2.210	2.060	2.150	40,700	+0.10(+4.88%)
Dec 28, 2018	2.130	2.190	2.050	2.050	19,400	-0.05(-2.38%)
Dec 27, 2018	2.140	2.270	2.100	2.100	9,916	-0.05(-2.33%)
Dec 26, 2018	2.169	2.200	2.110	2.150	10,930	+0.05(+2.38%)
Dec 24, 2018	2.150	2.180	2.100	2.100	3,400	+0.01(+0.48%)
Dec 21, 2018	2.200	2.220	2.080	2.090	13,300	-0.04(-1.88%)
Dec 20, 2018	2.130	2.260	2.050	2.130	27,509	+0.05(+2.40%)
Dec 19, 2018	2.160	2.182	2.080	2.080	13,070	-0.07(-3.22%)
Dec 18, 2018	2.261	2.270	2.080	2.149	77,606	-0.13(-5.73%)
Dec 17, 2018	2.400	2.400	2.280	2.280	14,215	-0.12(-5.00%)
Dec 14, 2018	2.310	2.400	2.310	2.400	2,500	+0.09(+3.90%)
Dec 13, 2018	2.370	2.440	2.310	2.310	2,568	-0.08(-3.35%)
Dec 12, 2018	2.488	2.488	2.390	2.390	25,593	-0.06(-2.45%)
Dec 11, 2018	2.550	2.600	2.400	2.450	31,673	-0.10(-3.92%)
Dec 10, 2018	2.500	2.550	2.440	2.550	32,800	+0.05(+2.00%)
Dec 07, 2018	2.380	2.500	2.380	2.500	41,500	+0.18(+7.76%)
Dec 06, 2018	2.360	2.400	2.320	2.320	1,545	-0.04(-1.69%)
Dec 04, 2018	2.370	2.480	2.350	2.360	24,700	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.