Indicators

Construction Partners Inc Cl A (NQ: ROAD )

52.77 +1.39 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.970	9.120	8.540	8.830	103,400	-0.08(-0.90%)
Dec 28, 2018	8.360	8.980	8.360	8.910	294,100	+0.56(+6.71%)
Dec 27, 2018	8.840	9.010	8.101	8.350	124,492	-0.64(-7.12%)
Dec 26, 2018	8.390	9.020	7.740	8.990	207,179	+0.71(+8.57%)
Dec 24, 2018	8.510	8.715	8.190	8.280	140,800	-0.23(-2.70%)
Dec 21, 2018	8.210	8.610	7.700	8.510	214,300	+0.34(+4.16%)
Dec 20, 2018	8.860	9.210	8.060	8.170	145,775	-0.49(-5.66%)
Dec 19, 2018	8.470	9.310	8.470	8.660	278,196	+0.05(+0.58%)
Dec 18, 2018	8.360	8.920	8.350	8.610	226,397	+0.25(+2.99%)
Dec 17, 2018	8.250	8.595	8.200	8.360	178,572	+0.02(+0.24%)
Dec 14, 2018	8.170	8.640	8.080	8.340	52,000	+0.09(+1.09%)
Dec 13, 2018	9.050	9.200	8.220	8.250	236,950	-0.78(-8.64%)
Dec 12, 2018	8.550	9.190	8.545	9.030	151,043	+0.27(+3.08%)
Dec 11, 2018	8.410	8.920	8.410	8.760	146,144	+0.01(+0.11%)
Dec 10, 2018	8.760	9.630	8.740	8.750	41,767	-0.25(-2.78%)
Dec 07, 2018	9.810	9.990	8.790	9.000	73,300	-0.70(-7.22%)
Dec 06, 2018	9.310	10.11	9.305	9.700	70,236	+0.30(+3.19%)
Dec 04, 2018	9.810	10.12	9.305	9.400	56,300	-0.46(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.