Indicators

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.480	2.500	2.472	2.480	4,209	-0.01(-0.40%)
Feb 27, 2018	2.550	2.590	2.460	2.490	4,119	-0.10(-3.86%)
Feb 26, 2018	2.550	2.590	2.545	2.590	2,958	+0.06(+2.37%)
Feb 23, 2018	2.600	2.600	2.510	2.530	4,241	-0.05(-1.94%)
Feb 22, 2018	2.590	2.635	2.550	2.580	2,636	-0.01(-0.39%)
Feb 21, 2018	2.530	2.590	2.501	2.590	1,588	+0.01(+0.39%)
Feb 20, 2018	2.410	2.720	2.410	2.580	6,276	+0.18(+7.50%)
Feb 16, 2018		2.400	2.400	2.400	0	-0.12(-4.76%)
Feb 15, 2018	2.475	2.520	2.410	2.520	6,416	+0.06(+2.44%)
Feb 14, 2018	2.480	2.590	2.382	2.460	36,256	-0.16(-6.11%)
Feb 13, 2018	2.500	2.680	2.489	2.620	4,217	+0.12(+4.80%)
Feb 12, 2018	2.460	2.580	2.447	2.500	25,863	+0.03(+1.21%)
Feb 09, 2018	2.460	2.510	2.380	2.470	39,130	-0.03(-1.20%)
Feb 08, 2018	2.490	2.520	2.410	2.500	15,927	+0.05(+2.04%)
Feb 07, 2018	2.640	2.640	2.400	2.450	32,823	-0.18(-6.84%)
Feb 06, 2018	2.420	2.630	2.420	2.630	26,202	+0.19(+7.79%)
Feb 05, 2018	2.660	2.720	2.420	2.440	26,079	-0.27(-9.97%)
Feb 02, 2018	2.708	2.960	2.708	2.710	45,618	-0.05(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.