Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.650 +0.060 (+2.32%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.215 2.215 2.215 0 +0.11(+5.42%)
Mar 28, 2018 2.250 2.250 2.079 2.101 207,099 -0.13(-5.88%)
Mar 27, 2018 2.346 2.389 2.232 2.232 85,731 -0.10(-4.14%)
Mar 26, 2018 2.320 2.358 2.277 2.329 97,143 +0.05(+2.31%)
Mar 23, 2018 2.320 2.364 2.232 2.276 169,959 -0.05(-2.26%)
Mar 22, 2018 2.364 2.451 2.294 2.329 116,558 -0.07(-2.92%)
Mar 21, 2018 2.390 2.442 2.329 2.399 79,525 +0.01(+0.37%)
Mar 20, 2018 2.267 2.416 2.215 2.390 144,143 +0.12(+5.41%)
Mar 19, 2018 2.364 2.407 2.197 2.267 214,333 -0.10(-4.07%)
Mar 16, 2018 2.469 2.498 2.364 2.364 216,868 -0.09(-3.57%)
Mar 15, 2018 2.495 2.565 2.425 2.451 149,980 -0.04(-1.41%)
Mar 14, 2018 2.635 2.646 2.460 2.486 173,115 -0.13(-5.02%)
Mar 13, 2018 2.749 2.793 2.582 2.617 154,608 -0.10(-3.55%)
Mar 12, 2018 2.442 2.731 2.442 2.714 525,139 +0.25(+10.32%)
Mar 09, 2018 2.460 2.512 2.407 2.460 253,006 -0.07(-2.68%)
Mar 08, 2018 2.711 2.711 2.501 2.528 323,345 -0.16(-5.86%)
Mar 07, 2018 2.685 2.685 251,227 -0.16(-5.54%)
Mar 06, 2018 2.930 2.939 2.834 2.843 134,455 -0.10(-3.27%)
Mar 05, 2018 2.921 2.974 2.860 2.939 99,692 +0.03(+1.20%)
Mar 02, 2018 2.878 2.939 2.773 2.904 156,109 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.