Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.310 -0.070 (-5.07%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		37.75	37.75	37.75	0	-0.36(-0.94%)
Apr 27, 2018	37.58	38.11	37.38	38.11	801	-1.37(-3.46%)
Apr 26, 2018	39.04	40.00	38.95	39.48	1,905	+4.48(+12.79%)
Apr 24, 2018		35.00	35.00	35.00	78	-0.42(-1.19%)
Apr 23, 2018	35.42	35.42	35.42	35.42	295	-2.78(-7.28%)
Apr 19, 2018		38.20	38.20	38.20	28	-0.92(-2.35%)
Apr 18, 2018	39.28	39.55	39.12	39.12	1,449	+2.41(+6.56%)
Apr 17, 2018	37.31	37.31	36.71	36.71	1,979	-0.21(-0.57%)
Apr 16, 2018	37.04	37.39	36.90	36.92	4,427	+3.02(+8.91%)
Apr 13, 2018	34.07	34.07	33.85	33.90	3,549	+0.55(+1.65%)
Apr 12, 2018	32.20	33.93	31.87	33.35	8,488	+10.72(+47.37%)
Apr 10, 2018		22.63	22.63	22.63	31	-0.17(-0.75%)
Apr 06, 2018		22.80	22.80	22.80	0	+1.01(+4.64%)
Apr 05, 2018	21.79	21.79	21.79	21.79	110	+0.04(+0.19%)
Apr 03, 2018		21.75	21.75	21.75	50	+0.34(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.