Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	259.49	260.89	255.26	255.28	545,854	-3.95(-1.52%)
Apr 27, 2018	257.24	259.52	256.37	259.24	390,214	+2.00(+0.78%)
Apr 26, 2018	259.08	259.17	254.88	257.24	468,080	-1.56(-0.60%)
Apr 25, 2018	256.30	258.95	252.13	258.79	875,570	+1.90(+0.74%)
Apr 24, 2018	267.99	267.99	252.47	256.89	1,026,441	-10.86(-4.06%)
Apr 23, 2018	273.42	273.42	264.53	267.75	693,840	-4.88(-1.79%)
Apr 20, 2018	268.57	275.11	265.70	272.63	947,832	+2.09(+0.77%)
Apr 19, 2018	269.73	271.53	267.19	270.54	407,665	+0.31(+0.11%)
Apr 18, 2018	268.82	270.99	267.22	270.23	451,507	+2.81(+1.05%)
Apr 17, 2018	267.38	268.98	266.07	267.42	467,955	+2.33(+0.88%)
Apr 16, 2018	266.23	266.71	264.67	265.09	384,304	+1.19(+0.45%)
Apr 13, 2018	266.91	267.02	262.69	263.90	329,714	-1.24(-0.47%)
Apr 12, 2018	262.54	266.40	262.52	265.14	379,510	+4.22(+1.62%)
Apr 11, 2018	261.60	263.20	260.36	260.92	456,854	-3.02(-1.14%)
Apr 10, 2018	263.44	266.20	262.17	263.93	483,496	+4.89(+1.89%)
Apr 09, 2018	259.80	263.64	258.51	259.04	647,374	+0.23(+0.09%)
Apr 06, 2018	264.47	265.77	257.52	258.81	584,994	-7.06(-2.66%)
Apr 05, 2018	269.30	269.33	264.43	265.87	669,086	-1.24(-0.46%)
Apr 04, 2018	261.91	267.44	260.56	267.11	701,504	+0.19(+0.07%)
Apr 03, 2018	265.75	266.91	261.57	266.91	734,674	+1.99(+0.75%)
Apr 02, 2018	270.82	271.36	260.65	264.93	603,295	-5.90(-2.18%)
Mar 29, 2018		270.82	270.82	270.82	0	+4.05(+1.52%)
Mar 28, 2018	268.26	269.58	265.36	266.77	353,439	-0.89(-0.33%)
Mar 27, 2018	273.44	274.49	266.56	267.66	339,825	-4.93(-1.81%)
Mar 26, 2018	268.23	273.17	266.42	272.59	349,262	+7.46(+2.81%)
Mar 23, 2018	271.20	273.08	264.49	265.13	484,688	-5.86(-2.16%)
Mar 22, 2018	277.04	277.34	270.63	270.99	393,018	-8.68(-3.11%)
Mar 21, 2018	278.81	282.67	277.34	279.67	446,726	+0.86(+0.31%)
Mar 20, 2018	274.93	278.88	274.46	278.81	539,579	+4.95(+1.81%)
Mar 19, 2018	275.35	276.27	271.54	273.86	354,568	-2.73(-0.99%)
Mar 16, 2018	273.46	277.42	273.15	276.59	771,859	+3.68(+1.35%)
Mar 15, 2018	270.55	274.09	269.87	272.92	434,679	+2.90(+1.08%)
Mar 14, 2018	273.87	274.26	269.01	270.01	332,840	-1.75(-0.64%)
Mar 13, 2018	274.32	274.61	270.15	271.76	369,964	-1.13(-0.41%)
Mar 12, 2018	275.85	275.94	272.15	272.89	300,207	-2.13(-0.78%)
Mar 09, 2018	270.62	275.79	270.37	275.02	644,448	+5.16(+1.91%)
Mar 08, 2018	270.91	271.30	266.38	269.86	444,432	+0.29(+0.11%)
Mar 07, 2018		270.57		269.57	583,044	+5.45(+2.06%)
Mar 06, 2018	263.49	264.76	261.37	264.12	336,910	+1.17(+0.44%)
Mar 05, 2018	257.97	263.96	255.86	262.95	433,703	+4.36(+1.69%)
Mar 02, 2018	256.43	259.49	255.31	258.59	435,795	+0.50(+0.19%)
Mar 01, 2018	265.33	267.26	257.83	258.08	571,566	-7.33(-2.76%)
Feb 28, 2018	271.54	272.61	265.41	265.42	404,369	-5.06(-1.87%)
Feb 27, 2018	275.21	275.83	270.38	270.47	469,247	-4.82(-1.75%)
Feb 26, 2018	272.65	276.50	272.06	275.30	292,616	+4.04(+1.49%)
Feb 23, 2018	271.20	272.61	269.46	271.25	322,067	+1.49(+0.55%)
Feb 22, 2018				269.77	460,094	+1.13(+0.42%)
Feb 21, 2018	267.43	272.65	267.36	268.64	540,906	+1.63(+0.61%)
Feb 20, 2018	265.39	268.14	264.39	267.01	431,593	+0.41(+0.16%)
Feb 16, 2018		266.60	266.60	266.60	0	+0.54(+0.20%)
Feb 15, 2018	262.74	266.30	258.14	266.06	449,879	+4.50(+1.72%)
Feb 14, 2018	259.69	262.35	258.00	261.56	523,073	+0.60(+0.23%)
Feb 13, 2018		261.44		260.96	402,503	+0.34(+0.13%)
Feb 12, 2018	254.03	262.84	252.44	260.62	592,601	+8.29(+3.28%)
Feb 09, 2018	252.72	254.24	245.17	252.34	660,285	+2.06(+0.82%)
Feb 08, 2018	257.27	257.27	250.12	250.28	852,915	-6.55(-2.55%)
Feb 07, 2018	258.49	263.26	256.83	256.83	632,897	-2.51(-0.97%)
Feb 06, 2018		260.41	249.23	259.34	1,005,992	-5.72(-2.16%)
Feb 05, 2018	275.18	279.37	256.44	265.06	694,701	-10.11(-3.67%)
Feb 02, 2018	270.78	280.20	267.25	275.17	702,976	+3.81(+1.40%)
Feb 01, 2018	270.55	273.02	268.66	271.36	557,467	+0.64(+0.23%)
Jan 31, 2018	271.23	272.20	268.17	270.73	1,250,416	+0.93(+0.34%)
Jan 30, 2018	270.03	270.99	269.02	269.80	392,698	-1.61(-0.59%)
Jan 29, 2018	273.36	274.57	271.37	271.41	312,123	-2.74(-1.00%)
Jan 26, 2018	269.80	274.23	268.74	274.15	307,860	+4.88(+1.81%)
Jan 25, 2018	267.26	270.10	266.09	269.27	606,610	+2.48(+0.93%)
Jan 24, 2018	267.26	267.58	265.15	266.79	445,529	-0.12(-0.04%)
Jan 23, 2018	266.55	267.57	265.41	266.90	292,408	+0.54(+0.20%)
Jan 22, 2018	265.40	266.88	263.21	266.36	330,477	+0.37(+0.14%)
Jan 19, 2018	266.70	267.34	265.00	266.00	668,826	-0.70(-0.26%)
Jan 18, 2018	267.12	267.66	266.15	266.70	330,712	-0.16(-0.06%)
Jan 17, 2018	266.21	267.38	265.76	266.87	348,275	+1.65(+0.62%)
Jan 16, 2018	266.28	267.17	264.21	265.21	295,628	-0.39(-0.15%)
Jan 12, 2018		265.60	265.60	265.60	0	+2.68(+1.02%)
Jan 11, 2018	259.89	263.13	259.09	262.92	360,857	+3.60(+1.39%)
Jan 10, 2018	259.70	259.83	257.78	259.32	277,864	-1.50(-0.57%)
Jan 09, 2018	259.53	262.29	259.40	260.82	343,341	+2.10(+0.81%)
Jan 08, 2018	256.88	258.93	256.70	258.71	412,208	+1.48(+0.57%)
Jan 05, 2018	257.13	257.97	255.00	257.23	356,956	+2.08(+0.82%)
Jan 04, 2018	253.18	256.01	252.77	255.15	381,030	+2.68(+1.06%)
Jan 03, 2018	251.10	252.65	248.51	252.47	361,007	+1.46(+0.58%)
Jan 02, 2018	250.90	251.08	248.79	251.01	373,989	+1.50(+0.60%)
Dec 29, 2017		249.51	249.51	249.51	0	-1.54(-0.61%)
Dec 28, 2017	251.97	251.97	249.72	251.05	230,578	-0.01(-0.00%)
Dec 27, 2017	251.17	252.59	250.41	251.06	293,350	-0.11(-0.04%)
Dec 26, 2017	250.48	252.40	249.94	251.16	288,493	+1.15(+0.46%)
Dec 22, 2017	249.54	250.32	248.64	250.02	322,875	+1.11(+0.45%)
Dec 21, 2017	249.57	250.32	246.85	248.91	218,298	-0.58(-0.23%)
Dec 20, 2017	249.90	250.94	249.03	249.49	574,504	-0.16(-0.06%)
Dec 19, 2017	251.54	252.01	249.64	249.64	512,341	-2.10(-0.83%)
Dec 18, 2017	244.77	252.95	243.77	251.74	1,035,194	+8.38(+3.44%)
Dec 15, 2017	243.76	245.23	243.12	243.36	944,155	+0.23(+0.10%)
Dec 14, 2017	246.51	246.84	242.99	243.13	373,109	-3.39(-1.38%)
Dec 13, 2017	245.79	248.04	244.21	246.52	461,307	+0.46(+0.19%)
Dec 12, 2017	246.06	248.03	245.13	246.06	727,188	-1.00(-0.41%)
Dec 11, 2017	251.43	251.43	246.30	247.06	674,566	-3.97(-1.58%)
Dec 08, 2017	252.39	252.39	249.36	251.03	280,184	+0.10(+0.04%)
Dec 07, 2017	249.66	251.80	249.23	250.93	448,966	+1.51(+0.61%)
Dec 06, 2017	248.91	250.74	248.43	249.42	314,429	+0.68(+0.27%)
Dec 05, 2017	252.84	252.84	248.42	248.74	362,128	-3.54(-1.40%)
Dec 04, 2017		254.93	253.30	252.27	574,019	+1.22(+0.49%)
Dec 01, 2017	255.94	256.54	248.68	251.05	515,224	-6.37(-2.47%)
Nov 30, 2017	253.17	258.02	252.66	257.42	432,926	+4.79(+1.90%)
Nov 29, 2017	255.63	255.94	252.36	252.63	413,840	-2.70(-1.06%)
Nov 28, 2017	251.58	255.61	250.17	255.33	464,513	+4.25(+1.69%)
Nov 27, 2017	251.49	253.21	250.43	251.08	344,098	+0.26(+0.10%)
Nov 24, 2017	251.54	252.24	250.24	250.82	104,558	-0.21(-0.08%)
Nov 22, 2017	251.05	252.28	250.28	251.03	261,372	+0.10(+0.04%)
Nov 21, 2017	248.93	251.99	248.49	250.93	371,514	+2.28(+0.92%)
Nov 20, 2017	246.92	249.87	246.88	248.65	215,747	+1.71(+0.69%)
Nov 17, 2017	245.78	248.14	245.20	246.94	358,387	-0.15(-0.06%)
Nov 16, 2017	246.83	248.11	245.72	247.10	332,857	+1.07(+0.43%)
Nov 15, 2017	246.41	247.59	244.55	246.03	349,410	-1.17(-0.47%)
Nov 14, 2017	246.69	248.53	244.90	247.20	310,388	+0.54(+0.22%)
Nov 13, 2017	247.87	248.21	245.61	246.66	460,670	-2.08(-0.84%)
Nov 10, 2017	248.21	250.12	246.56	248.74	424,433	+0.36(+0.14%)
Nov 09, 2017	248.51	249.91	246.41	248.38	620,549	-1.38(-0.55%)
Nov 08, 2017	250.58	250.83	249.23	249.76	368,972	-1.05(-0.42%)
Nov 07, 2017	249.31	251.79	248.28	250.81	371,419	+2.07(+0.83%)
Nov 06, 2017	248.44	250.13	247.22	248.74	246,010	+0.13(+0.05%)
Nov 03, 2017	247.53	249.75	246.73	248.60	378,089	+1.33(+0.54%)
Nov 02, 2017	248.60	249.28	246.47	247.27	349,048	-1.47(-0.59%)
Nov 01, 2017	249.83	250.68	247.68	248.75	375,588	+0.04(+0.02%)
Oct 31, 2017	248.26	251.50	247.20	248.71	470,915	+1.08(+0.44%)
Oct 30, 2017	243.10	249.32	238.94	247.63	586,528	-0.50(-0.20%)
Oct 27, 2017	247.71	248.37	245.10	248.13	411,545	+0.05(+0.02%)
Oct 26, 2017	246.99	248.31	245.88	248.08	283,632	+2.27(+0.93%)
Oct 25, 2017	245.35	246.62	244.40	245.81	306,588	+0.32(+0.13%)
Oct 24, 2017	245.65	246.29	244.31	245.49	262,796	+1.05(+0.43%)
Oct 23, 2017	246.53	246.68	244.18	244.44	249,599	-1.04(-0.42%)
Oct 20, 2017	243.59	245.48	242.93	245.48	232,608	+2.75(+1.14%)
Oct 19, 2017	240.57	242.73	239.81	242.73	311,009	+1.67(+0.69%)
Oct 18, 2017	241.83	242.18	240.10	241.06	237,472	-0.45(-0.19%)
Oct 17, 2017	242.19	242.83	241.19	241.51	531,397	-1.03(-0.43%)
Oct 16, 2017	241.02	242.63	240.10	242.54	194,899	+1.61(+0.67%)
Oct 13, 2017	242.96	243.88	240.35	240.93	382,779	-1.88(-0.77%)
Oct 12, 2017	240.04	243.00	239.97	242.81	307,242	+2.06(+0.86%)
Oct 11, 2017	242.58	242.70	239.91	240.75	440,563	-1.78(-0.73%)
Oct 10, 2017	242.47	243.24	241.57	242.53	512,182	+0.48(+0.20%)
Oct 09, 2017	243.21	243.30	241.39	242.05	609,572	-0.70(-0.29%)
Oct 06, 2017	241.90	242.93	240.99	242.75	214,151	+0.94(+0.39%)
Oct 05, 2017	240.61	242.31	239.87	241.82	275,817	+1.65(+0.69%)
Oct 04, 2017	240.37	241.56	239.69	240.17	265,750	-0.19(-0.08%)
Oct 03, 2017	239.12	240.44	238.05	240.37	355,351	+1.98(+0.83%)
Oct 02, 2017	234.20	238.49	234.20	238.38	357,482	+4.23(+1.81%)
Sep 29, 2017	232.20	234.56	231.69	234.15	317,835	+1.63(+0.70%)
Sep 28, 2017	231.28	232.54	230.92	232.53	406,642	+0.65(+0.28%)
Sep 27, 2017	234.78	235.61	231.21	231.87	385,034	-2.29(-0.98%)
Sep 26, 2017	235.46	236.34	233.53	234.16	273,366	-0.82(-0.35%)
Sep 25, 2017	236.85	237.23	233.63	234.98	322,265	-1.83(-0.77%)
Sep 22, 2017	236.74	238.13	236.11	236.81	331,759	-0.38(-0.16%)
Sep 21, 2017	236.80	238.09	234.94	237.19	414,412	+0.33(+0.14%)
Sep 20, 2017	232.47	237.90	231.06	236.86	833,394	+7.33(+3.19%)
Sep 19, 2017	228.81	230.18	227.98	229.53	251,982	+0.76(+0.33%)
Sep 18, 2017	229.39	230.25	228.01	228.77	390,645	-0.02(-0.01%)
Sep 15, 2017	226.83	229.05	226.36	228.79	425,246	+1.37(+0.60%)
Sep 14, 2017	226.14	227.51	225.98	227.43	250,978	+0.80(+0.35%)
Sep 13, 2017	228.14	228.23	225.86	226.63	282,290	-1.72(-0.75%)
Sep 12, 2017	228.22	229.35	227.40	228.35	158,105	+0.53(+0.23%)
Sep 11, 2017	226.65	228.22	225.50	227.82	309,479	+2.35(+1.04%)
Sep 08, 2017	220.86	225.64	220.43	225.47	362,098	+4.25(+1.92%)
Sep 07, 2017	220.90	221.97	219.40	221.22	277,896	+0.35(+0.16%)
Sep 06, 2017	221.25	221.65	219.99	220.87	310,678	+0.56(+0.25%)
Sep 05, 2017	220.03	221.17	218.82	220.31	333,155	-1.04(-0.47%)
Sep 01, 2017	222.41	222.90	220.71	221.35	305,553	-0.55(-0.25%)
Aug 31, 2017	223.43	223.54	221.38	221.90	443,260	-0.93(-0.42%)
Aug 30, 2017	220.89	222.91	220.50	222.83	362,922	+2.08(+0.94%)
Aug 29, 2017	220.30	221.04	219.27	220.75	292,921	-0.51(-0.23%)
Aug 28, 2017	222.62	223.12	221.09	221.26	359,897	-0.73(-0.33%)
Aug 25, 2017	220.87	222.50	220.87	221.99	256,970	+1.66(+0.76%)
Aug 24, 2017	222.76	223.43	219.97	220.33	293,505	-1.93(-0.87%)
Aug 23, 2017	221.91	222.91	221.25	222.26	328,379	-1.41(-0.63%)
Aug 22, 2017	219.78	224.11	219.78	223.66	338,993	+4.53(+2.07%)
Aug 21, 2017	219.58	220.37	218.67	219.13	335,734	-0.39(-0.18%)
Aug 18, 2017	220.15	220.73	218.87	219.53	420,210	-1.06(-0.48%)
Aug 17, 2017	223.88	223.93	220.59	220.59	301,406	-3.66(-1.63%)
Aug 16, 2017	224.71	225.37	223.57	224.24	390,935	-0.22(-0.10%)
Aug 15, 2017	225.14	226.46	222.87	224.46	368,851	-0.61(-0.27%)
Aug 14, 2017	222.41	225.44	220.96	225.07	467,718	+4.25(+1.93%)
Aug 11, 2017	221.50	221.86	220.06	220.82	403,553	+0.37(+0.17%)
Aug 10, 2017	224.80	225.12	220.41	220.45	626,366	-5.15(-2.28%)
Aug 09, 2017	227.06	227.06	225.11	225.60	213,934	-1.41(-0.62%)
Aug 08, 2017	226.93	228.19	226.57	227.01	273,420	-0.46(-0.20%)
Aug 07, 2017	227.38	227.91	225.81	227.47	235,886	-0.19(-0.08%)
Aug 04, 2017	227.84	228.79	227.07	227.67	271,122	+0.26(+0.11%)
Aug 03, 2017	226.94	227.72	224.72	227.41	323,440	+0.61(+0.27%)
Aug 02, 2017	227.27	228.11	225.90	226.80	510,186	-0.68(-0.30%)
Aug 01, 2017	224.80	227.79	223.49	227.48	543,392	+3.86(+1.73%)
Jul 31, 2017	218.19	225.01	218.19	223.63	764,851	+0.12(+0.05%)
Jul 28, 2017	223.08	223.78	220.13	223.51	493,130	+0.37(+0.16%)
Jul 27, 2017	225.43	225.52	221.99	223.15	317,395	-1.73(-0.77%)
Jul 26, 2017	225.01	225.91	224.36	224.88	265,852	+0.33(+0.15%)
Jul 25, 2017	226.93	227.49	224.08	224.55	300,293	-1.54(-0.68%)
Jul 24, 2017	225.94	227.10	225.09	226.09	266,889	+0.24(+0.11%)
Jul 21, 2017	224.41	225.94	222.75	225.85	297,216	-0.08(-0.03%)
Jul 20, 2017	227.24	227.48	225.54	225.93	273,256	-1.16(-0.51%)
Jul 19, 2017	225.30	227.17	223.94	227.09	418,528	+2.03(+0.90%)
Jul 18, 2017	226.93	227.18	224.58	225.06	392,992	-2.49(-1.09%)
Jul 17, 2017	226.67	227.76	225.91	227.55	226,584	+0.70(+0.31%)
Jul 14, 2017	227.84	229.12	225.74	226.85	479,602	-0.57(-0.25%)
Jul 13, 2017	228.51	228.51	226.55	227.42	418,196	-1.21(-0.53%)
Jul 12, 2017	227.81	229.43	227.51	228.63	410,182	+2.30(+1.02%)
Jul 11, 2017	225.79	226.93	224.44	226.33	372,784	+0.51(+0.23%)
Jul 10, 2017	224.81	228.17	224.77	225.82	461,095	+0.28(+0.12%)
Jul 07, 2017	224.58	227.19	224.58	225.54	325,010	+1.25(+0.56%)
Jul 06, 2017	225.71	226.26	223.65	224.29	531,992	-2.04(-0.90%)
Jul 05, 2017	223.81	227.52	222.87	226.33	411,786	+3.16(+1.41%)
Jul 03, 2017	223.88	224.59	221.82	223.17	187,248	+0.78(+0.35%)
Jun 30, 2017	221.51	223.44	221.31	222.40	328,821	+1.56(+0.70%)
Jun 29, 2017	222.98	223.36	219.39	220.84	451,871	-2.30(-1.03%)
Jun 28, 2017	222.32	223.99	221.66	223.14	308,624	+2.09(+0.95%)
Jun 27, 2017	223.01	223.66	220.88	221.04	238,455	-2.37(-1.06%)
Jun 26, 2017	223.38	224.44	222.33	223.41	385,405	+1.04(+0.47%)
Jun 23, 2017	223.59	224.05	222.03	222.38	1,228,996	-0.86(-0.39%)
Jun 22, 2017	223.41	224.57	223.09	223.24	285,916	-0.25(-0.11%)
Jun 21, 2017	223.70	224.03	221.89	223.49	407,808	-0.27(-0.12%)
Jun 20, 2017	225.16	225.86	223.30	223.76	292,033	-2.21(-0.98%)
Jun 19, 2017	223.42	226.21	223.16	225.97	452,064	+2.93(+1.31%)
Jun 16, 2017	222.25	223.90	220.98	223.04	726,242	+1.41(+0.64%)
Jun 15, 2017	218.39	221.83	217.95	221.63	419,037	+1.82(+0.83%)
Jun 14, 2017	220.24	220.36	218.78	219.81	317,308	+0.39(+0.18%)
Jun 13, 2017	218.37	219.59	217.70	219.42	366,396	+1.24(+0.57%)
Jun 12, 2017	220.15	220.56	216.84	218.18	493,958	-1.63(-0.74%)
Jun 09, 2017	219.63	221.07	218.26	219.81	450,053	+0.37(+0.17%)
Jun 08, 2017		220.55	217.87	219.44	529,971	-0.41(-0.19%)
Jun 07, 2017	219.80	221.12	218.89	219.85	343,201	+0.50(+0.23%)
Jun 06, 2017	220.93	220.93	219.27	219.35	432,282	-1.92(-0.87%)
Jun 05, 2017	221.72	222.54	221.20	221.27	413,720	-0.81(-0.36%)
Jun 02, 2017	221.25	223.63	220.97	222.08	400,534	+1.47(+0.67%)
Jun 01, 2017	219.16	221.38	218.06	220.61	452,352	+2.37(+1.09%)
May 31, 2017	219.57	221.04	218.24	218.24	893,240	-0.48(-0.22%)
May 30, 2017	217.30	219.21	217.10	218.72	301,800	+0.59(+0.27%)
May 26, 2017	217.06	219.04	217.06	218.12	332,715	+0.32(+0.15%)
May 25, 2017	217.08	218.48	216.59	217.81	272,971	+1.51(+0.70%)
May 24, 2017	215.93	216.89	215.28	216.30	274,542	+0.36(+0.16%)
May 23, 2017	215.04	216.51	214.09	215.94	348,702	+1.30(+0.60%)
May 22, 2017	213.71	214.84	212.83	214.65	420,785	+1.82(+0.85%)
May 19, 2017	211.15	213.81	210.75	212.83	439,201	+2.13(+1.01%)
May 18, 2017	211.18	211.72	208.25	210.70	567,092	-0.35(-0.16%)
May 17, 2017	215.35	214.12	211.04	211.04	535,228	-4.30(-2.00%)
May 16, 2017	214.06	215.47	213.05	215.35	364,428	+1.72(+0.81%)
May 15, 2017	212.89	214.06	212.71	213.63	574,789	+0.88(+0.42%)
May 12, 2017	213.11	213.91	212.00	212.74	493,993	-1.26(-0.59%)
May 11, 2017	213.16	214.15	211.81	214.00	390,501	+0.16(+0.08%)
May 10, 2017	212.97	214.10	212.10	213.84	422,370	+0.69(+0.32%)
May 09, 2017	212.35	213.62	212.31	213.15	367,956	+0.97(+0.46%)
May 08, 2017	211.82	213.31	211.69	212.18	452,668	-0.01(-0.00%)
May 05, 2017	210.08	212.21	209.29	212.19	552,078	+2.58(+1.23%)
May 04, 2017	208.51	209.83	207.95	209.61	520,013	+1.41(+0.68%)
May 03, 2017	207.86	208.54	206.67	208.20	477,310	-0.46(-0.22%)
May 02, 2017	208.93	209.78	207.72	208.66	579,690	+0.43(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Roper Indus (NY: ROP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Roper Indus (NY: ROP )

Historical Prices

Sections

Services