Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.450 1.570 1.370 1.510 1,999,597 +0.00(+0.00%)
May 30, 2018 1.450 1.580 1.450 1.510 1,775,909 +0.13(+9.42%)
May 29, 2018 1.380 1.440 1.300 1.380 2,026,957 +0.02(+1.47%)
May 28, 2018 1.400 1.510 1.340 1.360 1,995,110 -0.19(-12.26%)
May 25, 2018 1.650 1.660 1.400 1.550 2,623,338 -0.13(-7.74%)
May 24, 2018 1.760 1.760 1.650 1.680 916,336 -0.09(-5.08%)
May 23, 2018 1.800 1.800 1.750 1.770 189,090 +0.00(+0.00%)
May 22, 2018 1.810 1.840 1.760 1.770 437,433 -0.04(-2.21%)
May 18, 2018 1.810 1.810 1.810 0 -0.01(-0.55%)
May 17, 2018 1.900 1.900 1.820 1.820 398,058 -0.07(-3.70%)
May 16, 2018 1.850 1.930 1.840 1.890 643,419 +0.05(+2.72%)
May 15, 2018 1.850 1.850 1.810 1.840 147,391 -0.01(-0.54%)
May 14, 2018 1.840 1.880 1.810 1.850 402,577 +0.01(+0.54%)
May 11, 2018 1.800 1.850 1.800 1.840 246,830 +0.03(+1.66%)
May 10, 2018 1.850 1.880 1.780 1.810 605,631 -0.02(-1.09%)
May 09, 2018 1.730 1.930 1.710 1.830 792,911 +0.08(+4.57%)
May 08, 2018 1.760 1.800 1.720 1.750 494,315 -0.02(-1.13%)
May 07, 2018 1.790 1.840 1.760 1.770 558,487 -0.02(-1.12%)
May 04, 2018 1.820 1.870 1.780 1.790 439,136 -0.02(-1.10%)
May 03, 2018 1.840 1.870 1.790 1.810 168,252 -0.03(-1.63%)
May 02, 2018 1.880 1.930 1.820 1.840 357,839 -0.04(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.