Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Group Inc (OP: ELTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0002 0.0002 0.0001 0.0002 3,015,000 +0.00(+0.00%)
May 30, 2018 0.0001 0.0002 0.0001 0.0002 5,181,000 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0001 0.0002 11,269,999 +0.00(+33.33%)
May 25, 2018 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
May 24, 2018 0.0002 0.0002 0.0001 0.0002 31,700,500 +0.00(+33.33%)
May 23, 2018 0.0001 0.0002 0.0001 0.0001 30,669,956 +0.00(+14900.00%)
May 22, 2018 0.0001 0.0001 0.0000 0.0000 10,673,000 -0.00(-99.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 18,926,010 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 8,819,990 +0.00(+0.00%)
May 17, 2018 0.0001 0.0002 0.0001 0.0001 21,526,666 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 36,815,000 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 6,750,002 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 4,750,000 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 44,760,000 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 26,380,316 -0.00(-50.00%)
May 09, 2018 0.0001 0.0002 0.0001 0.0002 24,662,026 +0.00(+100.00%)
May 08, 2018 0.0001 0.0002 0.0001 0.0001 15,938,000 -0.00(-50.00%)
May 07, 2018 0.0002 0.0002 0.0001 0.0002 4,028,298 +0.00(+0.00%)
May 04, 2018 0.0001 0.0002 0.0001 0.0002 38,535,464 +0.00(+100.00%)
May 03, 2018 0.0001 0.0002 0.0001 0.0001 33,692,124 +0.00(+0.00%)
May 02, 2018 0.0001 0.0002 0.0001 0.0001 37,370,028 +0.00(+0.00%)
May 01, 2018 0.0001 0.0002 0.0001 0.0001 39,402,744 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0002 0.0001 0.0001 10,270,023 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0002 0.0001 0.0001 59,188,352 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 11,690,300 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0002 0.0001 0.0001 32,066,048 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0002 0.0001 0.0001 14,924,699 +0.00(+0.00%)
Apr 23, 2018 0.0002 0.0002 0.0001 0.0001 13,469,999 -0.00(-33.33%)
Apr 20, 2018 0.0001 0.0002 0.0001 0.0001 129,247,720 +0.00(+50.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 34,574,164 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 78,540,200 +0.00(+0.00%)
Apr 17, 2018 0.0002 0.0002 0.0001 0.0001 602,317,184 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 114,393,552 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 65,045,000 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0002 0.0001 0.0001 602,638,592 +0.00(+0.00%)
Apr 11, 2018 0.0002 0.0002 0.0001 0.0001 1,228,643,968 -0.00(-50.00%)
Apr 10, 2018 0.0001 0.0002 0.0001 0.0002 240,687,200 +0.00(+100.00%)
Apr 09, 2018 0.0002 0.0002 0.0001 0.0001 492,038,208 -0.00(-50.00%)
Apr 06, 2018 0.0001 0.0002 0.0001 0.0002 9,982,000 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0002 16,626,000 +0.00(+0.00%)
Apr 04, 2018 0.0002 0.0002 0.0001 0.0002 95,485,328 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0003 0.0002 0.0002 228,007,344 -0.00(-33.33%)
Apr 02, 2018 0.0003 0.0003 0.0002 0.0003 128,578,344 +0.00(+0.00%)
Mar 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+7.14%)
Mar 28, 2018 0.0003 0.0003 0.0002 0.0003 256,977,376 -0.00(-6.67%)
Mar 27, 2018 0.0003 0.0003 0.0002 0.0003 54,652,164 +0.00(+0.00%)
Mar 26, 2018 0.0003 0.0003 0.0002 0.0003 227,406,160 +0.00(+0.00%)
Mar 23, 2018 0.0003 0.0004 0.0002 0.0003 531,690,368 +0.00(+0.00%)
Mar 22, 2018 0.0002 0.0004 0.0001 0.0003 1,218,361,472 +0.00(+200.00%)
Mar 21, 2018 0.0002 0.0002 0.0001 0.0001 8,105,000 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0002 0.0001 0.0001 45,610,000 -0.00(-50.00%)
Mar 19, 2018 0.0001 0.0002 0.0001 0.0002 63,915,300 +0.00(+0.00%)
Mar 16, 2018 0.0002 0.0002 0.0001 0.0002 211,835,056 +0.00(+0.00%)
Mar 15, 2018 0.0003 0.0003 0.0001 0.0002 6,652,998 +0.00(+0.00%)
Mar 14, 2018 0.0003 0.0003 0.0001 0.0002 65,446,396 +0.00(+0.00%)
Mar 13, 2018 0.0002 0.0003 0.0001 0.0002 423,063,520 +0.00(+100.00%)
Mar 12, 2018 0.0002 0.0002 0.0001 0.0001 78,712,832 -0.00(-50.00%)
Mar 09, 2018 0.0003 0.0003 0.0001 0.0002 4,162,494 +0.00(+0.00%)
Mar 08, 2018 0.0003 0.0003 0.0001 0.0002 365,913,120 -0.00(-33.33%)
Mar 07, 2018 0.0002 0.0006 0.0001 0.0003 1,589,250,048 +0.00(+50.00%)
Mar 06, 2018 0.0002 0.0002 0.0001 0.0002 48,501,000 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0002 0.0001 0.0002 57,227,000 +0.00(+100.00%)
Mar 02, 2018 0.0001 0.0002 0.0001 0.0001 54,156,232 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.