Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

6.960 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.150 8.150 8.150 8.150 100 -0.15(-1.81%)
May 29, 2018 8.300 8.300 8.300 15 +0.06(+0.73%)
May 25, 2018 8.240 8.240 8.240 0 +0.24(+3.00%)
May 23, 2018 8.000 8.000 8.000 0 -0.40(-4.76%)
May 22, 2018 8.360 8.400 8.360 8.400 300 +0.00(+0.00%)
May 17, 2018 8.400 8.400 8.400 0 +0.40(+5.00%)
May 16, 2018 7.800 8.020 7.750 8.000 1,000 +0.05(+0.63%)
May 14, 2018 7.950 7.950 7.950 0 +0.20(+2.58%)
May 09, 2018 7.750 7.750 7.750 0 +0.05(+0.65%)
May 08, 2018 7.560 7.700 7.560 7.700 700 +0.00(+0.00%)
May 03, 2018 7.700 7.700 7.700 0 +0.15(+1.99%)
May 02, 2018 7.508 7.550 7.508 7.550 300 +0.05(+0.67%)
May 01, 2018 7.400 7.500 7.400 7.500 330 +0.00(+0.00%)
Apr 30, 2018 7.450 7.500 7.450 7.500 300 +0.00(+0.00%)
Apr 27, 2018 7.500 7.500 7.500 7.500 247 +0.00(+0.00%)
Apr 25, 2018 7.500 7.500 7.500 0 +0.25(+3.45%)
Apr 19, 2018 7.250 7.250 7.250 0 +0.00(+0.00%)
Apr 17, 2018 7.250 7.250 7.250 0 +0.00(+0.00%)
Apr 16, 2018 7.250 7.260 7.250 7.250 1,600 +0.10(+1.40%)
Apr 13, 2018 7.190 7.190 7.150 7.150 680 -0.10(-1.38%)
Apr 12, 2018 7.250 7.250 7.250 7.250 1,840 +0.00(+0.00%)
Apr 11, 2018 7.300 7.300 7.240 7.250 18,760 -0.05(-0.68%)
Apr 10, 2018 7.200 7.550 7.150 7.300 16,150 -0.10(-1.35%)
Apr 09, 2018 7.420 7.420 7.150 7.400 5,650 +0.00(+0.00%)
Apr 06, 2018 7.400 7.400 7.400 7.400 500 +0.00(+0.00%)
Apr 04, 2018 7.400 7.400 7.400 2 -0.10(-1.33%)
Apr 03, 2018 7.500 7.500 7.450 7.500 935 +0.00(+0.00%)
Apr 02, 2018 7.600 7.600 7.500 7.500 2,700 -0.10(-1.32%)
Mar 29, 2018 7.600 7.600 7.600 0 +0.25(+3.40%)
Mar 27, 2018 7.350 7.350 7.350 0 +0.00(+0.00%)
Mar 26, 2018 7.600 7.600 7.350 7.350 1,735 -0.15(-2.00%)
Mar 23, 2018 7.500 7.590 7.500 7.500 4,435 +0.10(+1.35%)
Mar 22, 2018 7.400 7.400 7.400 7.400 370 -0.31(-4.02%)
Mar 19, 2018 7.710 7.710 7.710 14 +0.11(+1.45%)
Mar 16, 2018 7.600 7.600 7.600 7.600 4,364 +0.00(+0.00%)
Mar 15, 2018 7.600 7.600 7.600 7.600 3,400 +0.00(+0.00%)
Mar 13, 2018 7.600 7.600 7.600 165 +0.00(+0.00%)
Mar 09, 2018 7.600 7.600 7.600 82 +0.00(+0.00%)
Mar 08, 2018 7.575 7.640 7.575 7.600 500 -0.15(-1.94%)
Mar 07, 2018 7.770 7.770 7.750 7.750 300 -0.05(-0.64%)
Mar 06, 2018 7.600 7.800 7.600 7.800 4,150 +0.05(+0.65%)
Mar 05, 2018 7.750 7.750 7.750 7.750 500 +0.00(+0.00%)
Mar 02, 2018 7.750 7.750 7.750 7.750 360 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.