Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Tusk Resources Inc (CSE: TUSK )

0.1000 UNCHANGED
Last Price Updated: 3:42 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
May 29, 2018 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
May 28, 2018 0.1900 0.1900 0.1900 0.1900 20,000 -0.03(-13.64%)
May 24, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 23, 2018 0.2350 0.2350 0.1600 0.2200 140,560 +0.01(+2.33%)
May 22, 2018 0.2550 0.2550 0.2150 0.2150 2,000 -0.01(-4.44%)
May 18, 2018 0.2250 0.2250 0.2250 0 -0.03(-11.76%)
May 17, 2018 0.2500 0.2550 0.2500 0.2550 2,000 +0.04(+18.60%)
May 16, 2018 0.2600 0.2650 0.2150 0.2150 48,650 -0.02(-6.52%)
May 15, 2018 0.2500 0.2650 0.2300 0.2300 39,000 -0.02(-8.00%)
May 14, 2018 0.2550 0.2700 0.2500 0.2500 39,000 +0.06(+31.58%)
May 11, 2018 0.1900 0.1900 0.1850 0.1900 419,000 -0.01(-5.00%)
May 10, 2018 0.2000 0.2000 0.2000 0.2000 18,500 +0.00(+0.00%)
May 09, 2018 0.2100 0.2100 0.2000 0.2000 36,000 +0.00(+0.00%)
May 08, 2018 0.2500 0.2500 0.2000 0.2000 20,000 +0.00(+0.00%)
May 07, 2018 0.2100 0.2100 0.2000 0.2000 4,000 -0.02(-9.09%)
May 03, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 02, 2018 0.2850 0.2850 0.2200 0.2200 3,100 +0.00(+0.00%)
May 01, 2018 0.1950 0.2800 0.1950 0.2200 40,000 +0.02(+12.82%)
Apr 30, 2018 0.2000 0.2000 0.1900 0.1950 63,000 -0.01(-2.50%)
Apr 27, 2018 0.2300 0.2300 0.2000 0.2000 26,000 -0.08(-28.57%)
Apr 24, 2018 0.2800 0.2800 0.2800 0 +0.07(+33.33%)
Apr 23, 2018 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Apr 20, 2018 0.2100 0.2100 0.2100 0.2100 14,000 -0.01(-4.55%)
Apr 19, 2018 0.2050 0.2200 0.2050 0.2200 16,700 +0.04(+22.22%)
Apr 17, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Apr 16, 2018 0.1750 0.1750 0.1750 0.1750 3,000 -0.05(-20.45%)
Apr 12, 2018 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Apr 11, 2018 0.1850 0.1850 0.1850 0.1850 11,000 -0.01(-2.63%)
Apr 10, 2018 0.1900 0.1900 0.1700 0.1900 20,000 -0.03(-13.64%)
Apr 06, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 05, 2018 0.2000 0.2000 0.2000 0.2000 8,000 -0.02(-9.09%)
Apr 04, 2018 0.2050 0.2200 0.2000 0.2200 21,500 +0.03(+15.79%)
Apr 03, 2018 0.2000 0.2000 0.1900 0.1900 14,500 -0.02(-9.52%)
Apr 02, 2018 0.2150 0.2200 0.2100 0.2100 18,900 -0.01(-4.55%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Mar 28, 2018 0.1900 0.1900 0.1800 0.1900 9,700 +0.01(+5.56%)
Mar 27, 2018 0.1900 0.1900 0.1800 0.1800 25,500 -0.01(-2.70%)
Mar 26, 2018 0.1850 0.1850 0.1850 0.1850 20,000 +0.00(+0.00%)
Mar 23, 2018 0.1750 0.1850 0.1750 0.1850 23,000 +0.01(+5.71%)
Mar 22, 2018 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Mar 20, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Mar 19, 2018 0.1550 0.1550 0.1500 0.1500 110,000 -0.01(-6.25%)
Mar 16, 2018 0.1600 0.1600 0.1400 0.1600 8,800 +0.01(+6.67%)
Mar 15, 2018 0.1500 0.1600 0.1500 0.1500 106,000 -0.01(-3.23%)
Mar 14, 2018 0.1500 0.1550 0.1500 0.1550 10,000 -0.01(-3.13%)
Mar 12, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 09, 2018 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-3.03%)
Mar 06, 2018 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Mar 05, 2018 0.1550 0.1550 0.1500 0.1500 23,300 -0.04(-18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.