Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 165.32 169.95 164.44 167.59 265,761 +3.50(+2.13%)
Jul 30, 2018 164.05 165.55 160.33 164.09 327,974 -0.21(-0.13%)
Jul 27, 2018 168.22 168.84 161.40 164.30 393,400 -4.66(-2.76%)
Jul 26, 2018 168.68 171.75 167.02 168.96 350,913 -0.70(-0.41%)
Jul 25, 2018 166.66 171.78 166.66 169.66 353,311 +1.48(+0.88%)
Jul 24, 2018 177.74 165.16 168.18 455,867 -6.58(-3.77%)
Jul 23, 2018 174.22 177.75 173.32 174.76 572,208 -0.15(-0.09%)
Jul 20, 2018 176.97 178.09 173.80 174.91 499,276 -2.28(-1.29%)
Jul 19, 2018 178.56 179.47 175.75 177.19 262,300 -1.55(-0.87%)
Jul 18, 2018 177.79 179.53 175.02 178.74 196,185 +0.97(+0.55%)
Jul 17, 2018 175.81 179.84 172.43 177.77 496,820 +2.77(+1.58%)
Jul 16, 2018 179.00 181.00 174.08 175.00 438,576 -4.03(-2.25%)
Jul 13, 2018 179.48 182.98 178.53 179.03 255,067 -1.25(-0.69%)
Jul 12, 2018 183.94 183.94 179.43 180.28 290,783 -0.78(-0.43%)
Jul 11, 2018 175.44 182.24 174.56 181.06 620,109 +5.07(+2.88%)
Jul 10, 2018 180.00 183.91 175.04 175.99 1,060,394 -10.91(-5.84%)
Jul 09, 2018 189.71 192.00 184.26 186.90 522,137 -3.06(-1.61%)
Jul 06, 2018 191.84 187.61 189.96 463,747 +1.76(+0.94%)
Jul 05, 2018 181.93 188.89 180.66 188.20 507,016 +8.02(+4.45%)
Jul 03, 2018 180.18 180.18 180.18 0 +1.95(+1.09%)
Jul 02, 2018 172.22 179.61 170.09 178.23 500,482 +4.75(+2.74%)
Jun 29, 2018 170.87 175.65 167.88 173.48 422,346 +3.65(+2.15%)
Jun 28, 2018 169.05 170.39 163.79 169.83 577,314 +0.07(+0.04%)
Jun 27, 2018 174.78 175.78 169.50 169.76 379,771 -5.08(-2.91%)
Jun 26, 2018 177.10 179.27 173.79 174.84 506,504 -0.81(-0.46%)
Jun 25, 2018 181.58 183.64 174.18 175.65 603,287 -8.16(-4.44%)
Jun 22, 2018 183.96 185.36 179.28 183.81 1,103,059 +0.26(+0.14%)
Jun 21, 2018 178.67 187.75 176.34 183.55 707,392 +4.94(+2.77%)
Jun 20, 2018 182.24 182.24 178.01 178.61 582,546 -1.86(-1.03%)
Jun 19, 2018 180.87 175.25 180.47 478,514 +1.30(+0.73%)
Jun 18, 2018 176.85 183.00 174.55 179.17 693,564 +2.24(+1.27%)
Jun 15, 2018 180.55 178.92 176.93 994,878 -1.99(-1.11%)
Jun 14, 2018 181.29 185.02 177.55 178.92 618,893 -2.06(-1.14%)
Jun 13, 2018 180.00 183.77 178.41 180.98 471,555 +1.91(+1.07%)
Jun 12, 2018 180.50 184.55 178.64 179.07 608,692 -0.62(-0.35%)
Jun 11, 2018 177.67 183.77 176.68 179.69 699,451 +0.70(+0.39%)
Jun 08, 2018 173.19 181.92 172.26 178.99 550,121 +5.28(+3.04%)
Jun 07, 2018 177.29 177.72 169.12 173.71 814,076 -3.07(-1.74%)
Jun 06, 2018 175.04 176.78 718,116 -5.60(-3.07%)
Jun 05, 2018 182.47 186.56 177.03 182.38 964,418 -1.45(-0.79%)
Jun 04, 2018 207.78 208.95 181.02 183.83 2,823,401 -2.86(-1.53%)
Jun 01, 2018 178.01 187.38 176.20 186.69 603,415 +9.36(+5.28%)
May 31, 2018 175.00 183.94 174.44 177.33 452,939 +3.69(+2.13%)
May 30, 2018 169.89 174.18 168.06 173.64 321,397 +5.25(+3.12%)
May 29, 2018 165.80 170.43 163.42 168.39 390,224 +2.68(+1.62%)
May 25, 2018 165.71 165.71 165.71 0 -1.81(-1.08%)
May 24, 2018 166.49 169.98 165.68 167.52 297,556 +1.43(+0.86%)
May 23, 2018 165.47 170.77 163.48 166.09 330,174 -0.59(-0.35%)
May 22, 2018 169.61 172.73 166.02 166.68 405,509 -2.36(-1.40%)
May 21, 2018 172.77 175.99 168.02 169.04 501,267 -1.40(-0.82%)
May 18, 2018 167.54 170.92 165.02 170.44 787,025 +2.91(+1.74%)
May 17, 2018 160.50 171.99 158.01 167.53 2,757,675 +28.03(+20.09%)
May 16, 2018 141.57 143.62 138.86 139.50 871,170 -1.08(-0.77%)
May 15, 2018 135.37 141.00 133.02 140.58 415,077 +4.62(+3.40%)
May 14, 2018 139.84 139.84 132.03 135.96 540,161 -3.49(-2.50%)
May 11, 2018 129.51 141.00 129.51 139.45 291,910 +9.94(+7.68%)
May 10, 2018 128.39 134.24 126.59 129.51 259,809 +1.43(+1.12%)
May 09, 2018 128.53 129.10 124.01 128.08 377,092 +3.91(+3.15%)
May 08, 2018 124.02 124.89 116.18 124.17 655,460 +0.66(+0.53%)
May 07, 2018 120.15 123.81 120.06 123.51 178,395 +3.82(+3.19%)
May 04, 2018 118.15 121.54 117.21 119.69 297,320 +0.56(+0.47%)
May 03, 2018 125.92 127.49 118.72 119.13 382,065 -6.98(-5.53%)
May 02, 2018 126.30 128.87 125.85 126.11 313,039 +0.11(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.