Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 14.00 14.00 14.00 0 -0.14(-0.99%)
Aug 30, 2018 13.98 14.40 13.95 14.14 379,828 +0.08(+0.57%)
Aug 29, 2018 14.17 14.35 14.02 14.06 176,581 -0.16(-1.13%)
Aug 28, 2018 14.27 14.44 14.08 14.22 223,094 -0.08(-0.56%)
Aug 27, 2018 14.07 14.30 13.95 14.30 290,901 +0.30(+2.14%)
Aug 24, 2018 13.60 14.41 13.53 14.00 312,300 +0.45(+3.32%)
Aug 23, 2018 13.87 14.29 13.43 13.55 342,053 -0.38(-2.73%)
Aug 22, 2018 13.46 14.73 13.38 13.93 1,220,118 +0.51(+3.80%)
Aug 21, 2018 13.31 13.50 12.90 13.42 510,861 +0.12(+0.90%)
Aug 20, 2018 13.17 13.38 12.66 13.30 420,709 +0.12(+0.91%)
Aug 17, 2018 13.74 13.75 13.13 13.18 243,600 -0.57(-4.15%)
Aug 16, 2018 13.66 13.76 13.27 13.75 273,130 +0.16(+1.18%)
Aug 15, 2018 13.83 13.84 13.41 13.59 384,752 -0.27(-1.95%)
Aug 14, 2018 14.31 14.63 13.65 13.86 456,674 -0.45(-3.14%)
Aug 13, 2018 14.21 14.71 13.92 14.31 364,074 +0.22(+1.56%)
Aug 10, 2018 14.81 15.39 14.07 14.09 320,100 -0.61(-4.12%)
Aug 09, 2018 15.13 15.28 13.91 14.70 479,407 -0.78(-5.01%)
Aug 08, 2018 15.37 15.54 14.91 15.47 142,940 +0.09(+0.59%)
Aug 07, 2018 15.18 15.53 14.89 15.38 167,294 +0.19(+1.25%)
Aug 06, 2018 15.25 15.44 14.82 15.19 219,456 +0.00(+0.00%)
Aug 03, 2018 15.29 15.43 14.97 15.19 278,200 +0.00(+0.00%)
Aug 02, 2018 14.84 15.24 14.62 15.19 180,102 +0.28(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.