Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 168.98 168.98 168.98 0 +2.97(+1.79%)
Aug 30, 2018 164.63 167.82 164.63 166.01 266,786 +1.31(+0.80%)
Aug 29, 2018 169.00 169.53 164.33 164.70 253,545 -4.21(-2.49%)
Aug 28, 2018 165.81 169.68 164.03 168.91 219,927 +3.94(+2.39%)
Aug 27, 2018 161.25 165.30 160.01 164.97 297,135 +4.32(+2.69%)
Aug 24, 2018 159.00 161.44 159.00 160.65 200,600 +1.54(+0.97%)
Aug 23, 2018 160.54 161.21 156.40 159.11 308,852 -0.99(-0.62%)
Aug 22, 2018 158.09 161.79 158.00 160.10 185,520 +1.10(+0.69%)
Aug 21, 2018 160.38 163.38 158.21 159.00 242,859 -0.57(-0.36%)
Aug 20, 2018 157.56 160.90 156.41 159.57 205,654 +1.23(+0.78%)
Aug 17, 2018 158.33 159.17 156.52 158.34 159,800 -0.21(-0.13%)
Aug 16, 2018 158.60 160.92 156.84 158.55 202,570 +1.31(+0.83%)
Aug 15, 2018 159.37 160.60 156.12 157.24 234,087 -2.42(-1.52%)
Aug 14, 2018 159.49 162.03 158.34 159.66 267,420 +0.70(+0.44%)
Aug 13, 2018 159.01 161.47 156.94 158.96 386,678 -0.34(-0.21%)
Aug 10, 2018 157.81 163.94 156.19 159.30 344,500 -0.07(-0.04%)
Aug 09, 2018 162.08 171.46 158.72 159.37 482,861 -12.32(-7.18%)
Aug 08, 2018 173.64 173.71 169.59 171.69 246,151 -2.05(-1.18%)
Aug 07, 2018 170.50 174.98 169.52 173.74 363,930 +4.27(+2.52%)
Aug 06, 2018 166.05 172.50 165.00 169.47 363,621 +2.83(+1.70%)
Aug 03, 2018 168.77 169.65 165.85 166.64 229,100 -2.39(-1.41%)
Aug 02, 2018 169.76 171.88 167.03 169.03 200,759 -0.50(-0.29%)
Aug 01, 2018 166.67 169.87 166.03 169.53 338,047 +1.94(+1.16%)
Jul 31, 2018 165.32 169.95 164.44 167.59 265,761 +3.50(+2.13%)
Jul 30, 2018 164.05 165.55 160.33 164.09 327,974 -0.21(-0.13%)
Jul 27, 2018 168.22 168.84 161.40 164.30 393,400 -4.66(-2.76%)
Jul 26, 2018 168.68 171.75 167.02 168.96 350,913 -0.70(-0.41%)
Jul 25, 2018 166.66 171.78 166.66 169.66 353,311 +1.48(+0.88%)
Jul 24, 2018 177.74 165.16 168.18 455,867 -6.58(-3.77%)
Jul 23, 2018 174.22 177.75 173.32 174.76 572,208 -0.15(-0.09%)
Jul 20, 2018 176.97 178.09 173.80 174.91 499,276 -2.28(-1.29%)
Jul 19, 2018 178.56 179.47 175.75 177.19 262,300 -1.55(-0.87%)
Jul 18, 2018 177.79 179.53 175.02 178.74 196,185 +0.97(+0.55%)
Jul 17, 2018 175.81 179.84 172.43 177.77 496,820 +2.77(+1.58%)
Jul 16, 2018 179.00 181.00 174.08 175.00 438,576 -4.03(-2.25%)
Jul 13, 2018 179.48 182.98 178.53 179.03 255,067 -1.25(-0.69%)
Jul 12, 2018 183.94 183.94 179.43 180.28 290,783 -0.78(-0.43%)
Jul 11, 2018 175.44 182.24 174.56 181.06 620,109 +5.07(+2.88%)
Jul 10, 2018 180.00 183.91 175.04 175.99 1,060,394 -10.91(-5.84%)
Jul 09, 2018 189.71 192.00 184.26 186.90 522,137 -3.06(-1.61%)
Jul 06, 2018 191.84 187.61 189.96 463,747 +1.76(+0.94%)
Jul 05, 2018 181.93 188.89 180.66 188.20 507,016 +8.02(+4.45%)
Jul 03, 2018 180.18 180.18 180.18 0 +1.95(+1.09%)
Jul 02, 2018 172.22 179.61 170.09 178.23 500,482 +4.75(+2.74%)
Jun 29, 2018 170.87 175.65 167.88 173.48 422,346 +3.65(+2.15%)
Jun 28, 2018 169.05 170.39 163.79 169.83 577,314 +0.07(+0.04%)
Jun 27, 2018 174.78 175.78 169.50 169.76 379,771 -5.08(-2.91%)
Jun 26, 2018 177.10 179.27 173.79 174.84 506,504 -0.81(-0.46%)
Jun 25, 2018 181.58 183.64 174.18 175.65 603,287 -8.16(-4.44%)
Jun 22, 2018 183.96 185.36 179.28 183.81 1,103,059 +0.26(+0.14%)
Jun 21, 2018 178.67 187.75 176.34 183.55 707,392 +4.94(+2.77%)
Jun 20, 2018 182.24 182.24 178.01 178.61 582,546 -1.86(-1.03%)
Jun 19, 2018 180.87 175.25 180.47 478,514 +1.30(+0.73%)
Jun 18, 2018 176.85 183.00 174.55 179.17 693,564 +2.24(+1.27%)
Jun 15, 2018 180.55 178.92 176.93 994,878 -1.99(-1.11%)
Jun 14, 2018 181.29 185.02 177.55 178.92 618,893 -2.06(-1.14%)
Jun 13, 2018 180.00 183.77 178.41 180.98 471,555 +1.91(+1.07%)
Jun 12, 2018 180.50 184.55 178.64 179.07 608,692 -0.62(-0.35%)
Jun 11, 2018 177.67 183.77 176.68 179.69 699,451 +0.70(+0.39%)
Jun 08, 2018 173.19 181.92 172.26 178.99 550,121 +5.28(+3.04%)
Jun 07, 2018 177.29 177.72 169.12 173.71 814,076 -3.07(-1.74%)
Jun 06, 2018 175.04 176.78 718,116 -5.60(-3.07%)
Jun 05, 2018 182.47 186.56 177.03 182.38 964,418 -1.45(-0.79%)
Jun 04, 2018 207.78 208.95 181.02 183.83 2,823,401 -2.86(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.