Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.04	57.73	56.48	57.36	2,782,178	+0.14(+0.25%)
Sep 27, 2018	56.19	57.65	55.96	57.22	3,338,017	+0.95(+1.69%)
Sep 26, 2018	55.68	56.73	55.44	56.27	2,397,160	+0.64(+1.16%)
Sep 25, 2018	56.11	56.48	55.41	55.62	2,501,896	+0.33(+0.60%)
Sep 24, 2018	55.76	56.18	55.18	55.29	1,571,989	-0.42(-0.75%)
Sep 21, 2018	55.16	55.92	54.87	55.71	2,975,395	+0.46(+0.83%)
Sep 20, 2018	54.47	55.43	54.47	55.25	1,908,620	+0.78(+1.44%)
Sep 19, 2018	54.56	54.64	54.30	54.46	1,246,855	+0.37(+0.68%)
Sep 18, 2018	53.80	54.26	53.49	54.10	691,208	+0.16(+0.29%)
Sep 17, 2018	53.49	54.40	53.20	53.94	1,550,299	+0.23(+0.44%)
Sep 14, 2018	53.81	53.90	53.29	53.70	1,362,340	+0.54(+1.02%)
Sep 13, 2018	53.25	53.81	52.99	53.16	920,533	+0.06(+0.11%)
Sep 12, 2018	52.91	53.81	52.91	53.10	1,241,871	+0.29(+0.55%)
Sep 11, 2018	52.25	53.27	51.75	52.81	2,017,190	+0.25(+0.48%)
Sep 10, 2018	53.44	53.78	52.49	52.56	1,476,128	-0.62(-1.16%)
Sep 07, 2018	52.81	53.22	52.05	53.18	1,719,665	+0.34(+0.65%)
Sep 06, 2018	53.26	53.64	52.55	52.84	1,179,358	-0.58(-1.09%)
Sep 05, 2018	53.10	53.56	53.04	53.42	1,188,406	+0.23(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.