Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13071	13121	13066	13082	0	+0.00(+0.00%)
Sep 27, 2018	13071	13121	13066	13082	0	-19.50(-0.15%)
Sep 26, 2018	13165	13204	13093	13102	0	-58.60(-0.45%)
Sep 25, 2018	13204	13215	13155	13161	0	-1.50(-0.01%)
Sep 24, 2018	13235	13238	13149	13162	0	-74.30(-0.56%)
Sep 21, 2018	13243	13262	13229	13236	0	+0.00(+0.00%)
Sep 20, 2018	13243	13262	13229	13236	0	+114.40(+0.87%)
Sep 19, 2018	13105	13155	13104	13122	0	+30.00(+0.23%)
Sep 18, 2018	13045	13112	13039	13092	0	+60.10(+0.46%)
Sep 17, 2018	13059	13074	13021	13032	0	-18.60(-0.14%)
Sep 14, 2018	13042	13065	13014	13050	0	+0.00(+0.00%)
Sep 13, 2018	13042	13065	13014	13050	0	+60.30(+0.46%)
Sep 12, 2018	12952	13018	12952	12990	0	+37.90(+0.29%)
Sep 11, 2018	12897	12969	12873	12952	0	+23.60(+0.18%)
Sep 10, 2018	12952	12995	12928	12929	0	+17.50(+0.14%)
Sep 07, 2018	12898	12940	12876	12911	0	+0.10(+0.00%)
Sep 06, 2018	12898	12940	12876	12911	0	-57.50(-0.44%)
Sep 05, 2018	12944	12977	12908	12969	0	-1.30(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.