Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 40.13 40.51 39.72 40.33 634,891 +0.13(+0.32%)
Nov 29, 2018 40.27 40.81 40.00 40.20 723,737 -0.08(-0.21%)
Nov 28, 2018 40.17 40.42 39.28 40.28 703,732 +0.29(+0.72%)
Nov 27, 2018 40.60 40.77 39.71 39.99 847,071 -0.79(-1.93%)
Nov 26, 2018 41.05 41.39 40.66 40.78 725,988 +0.08(+0.20%)
Nov 23, 2018 40.65 40.90 40.23 40.70 298,804 -0.13(-0.32%)
Nov 21, 2018 40.83 40.83 40.83 0 +0.05(+0.11%)
Nov 20, 2018 41.05 41.53 40.39 40.78 658,682 -0.85(-2.04%)
Nov 19, 2018 42.32 42.39 41.37 41.63 668,323 -0.73(-1.73%)
Nov 16, 2018 42.52 43.06 42.05 42.36 990,971 -0.45(-1.06%)
Nov 15, 2018 42.30 43.05 41.73 42.82 1,302,059 +0.17(+0.39%)
Nov 14, 2018 43.28 43.54 42.18 42.65 509,470 -0.18(-0.41%)
Nov 13, 2018 43.16 43.56 42.72 42.83 719,065 +0.04(+0.09%)
Nov 12, 2018 44.08 44.08 42.67 42.79 929,618 -1.41(-3.18%)
Nov 09, 2018 45.38 45.52 43.95 44.20 961,468 -1.40(-3.06%)
Nov 08, 2018 45.87 46.25 45.43 45.59 459,676 -0.55(-1.18%)
Nov 07, 2018 45.08 46.18 45.02 46.14 758,490 +1.09(+2.42%)
Nov 06, 2018 44.92 45.35 44.65 45.05 858,225 -0.04(-0.08%)
Nov 05, 2018 44.44 45.42 44.40 45.08 741,461 +0.67(+1.50%)
Nov 02, 2018 44.24 46.17 44.24 44.42 955,093 +0.91(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.