Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 23.77 24.23 23.37 23.92 379,600 +0.10(+0.42%)
Dec 28, 2018 23.05 24.04 22.54 23.82 476,100 +0.75(+3.25%)
Dec 27, 2018 23.21 24.17 22.39 23.07 492,443 -0.56(-2.37%)
Dec 26, 2018 23.30 23.92 22.78 23.63 859,487 +0.60(+2.61%)
Dec 24, 2018 22.51 23.65 22.51 23.03 816,200 +0.28(+1.23%)
Dec 21, 2018 25.03 25.43 21.75 22.75 2,067,500 -2.32(-9.25%)
Dec 20, 2018 24.65 25.85 23.76 25.07 3,790,302 +3.36(+15.48%)
Dec 19, 2018 22.07 22.69 21.38 21.71 777,674 -0.26(-1.18%)
Dec 18, 2018 22.21 22.42 21.38 21.97 511,916 -0.12(-0.54%)
Dec 17, 2018 22.62 22.68 21.86 22.09 543,516 -0.73(-3.20%)
Dec 14, 2018 22.45 22.85 21.86 22.82 460,800 +0.21(+0.93%)
Dec 13, 2018 23.50 23.73 22.03 22.61 517,257 -0.81(-3.46%)
Dec 12, 2018 23.60 24.12 22.71 23.42 409,128 +0.19(+0.82%)
Dec 11, 2018 23.00 23.44 22.58 23.23 423,378 +0.07(+0.30%)
Dec 10, 2018 23.08 23.62 22.36 23.16 468,626 +0.10(+0.43%)
Dec 07, 2018 23.52 24.15 23.02 23.06 581,900 -0.69(-2.91%)
Dec 06, 2018 22.01 23.76 21.47 23.75 1,009,723 +1.36(+6.07%)
Dec 04, 2018 23.75 24.23 22.23 22.39 895,200 -1.47(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.