Indicators

WSP Global (TSX: WSP )

218.72 +4.22 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		58.67	58.67	58.67	0	+0.83(+1.43%)
Dec 28, 2018	58.06	58.58	56.96	57.84	153,352	-0.06(-0.10%)
Dec 27, 2018	57.52	58.21	56.95	57.90	174,023	+0.62(+1.08%)
Dec 24, 2018		57.28	57.28	57.28	0	-0.49(-0.85%)
Dec 21, 2018	58.70	59.42	57.69	57.77	273,486	-1.01(-1.72%)
Dec 20, 2018	59.56	60.06	58.70	58.78	133,728	-0.79(-1.33%)
Dec 19, 2018	59.99	60.98	59.52	59.57	277,507	+0.19(+0.32%)
Dec 18, 2018	58.85	60.18	58.85	59.38	425,528	-0.08(-0.13%)
Dec 17, 2018	60.87	61.05	58.97	59.46	150,531	-1.59(-2.60%)
Dec 14, 2018	61.01	61.90	60.58	61.05	167,982	-0.57(-0.93%)
Dec 13, 2018	62.31	63.34	61.43	61.62	197,599	-0.30(-0.48%)
Dec 12, 2018	61.37	62.92	61.23	61.92	277,598	+1.18(+1.94%)
Dec 11, 2018	61.55	61.79	59.96	60.74	205,490	-0.24(-0.39%)
Dec 10, 2018	60.97	61.59	60.05	60.98	185,844	-0.16(-0.26%)
Dec 07, 2018	62.25	62.48	60.79	61.14	144,854	-1.02(-1.64%)
Dec 06, 2018	62.33	62.79	61.62	62.16	202,538	-1.02(-1.61%)
Dec 05, 2018	63.21	64.34	62.85	63.18	83,913	+0.23(+0.37%)
Dec 04, 2018	64.40	64.67	62.23	62.95	176,955	-1.68(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.