Indicators

Clean Energy Fuels (NQ: CLNE )

2.410 +0.040 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.390	1.420	1.360	1.390	1,255,305	+0.00(+0.00%)
Feb 27, 2018	1.400	1.430	1.360	1.390	792,739	-0.02(-1.42%)
Feb 26, 2018	1.420	1.430	1.380	1.410	614,788	-0.02(-1.40%)
Feb 23, 2018	1.440	1.470	1.410	1.430	519,087	-0.01(-0.69%)
Feb 22, 2018	1.400	1.470	1.395	1.440	791,372	+0.04(+2.86%)
Feb 21, 2018	1.430	1.430	1.370	1.400	1,030,906	-0.03(-2.10%)
Feb 20, 2018	1.450	1.480	1.410	1.430	989,357	-0.03(-2.05%)
Feb 16, 2018		1.460	1.460	1.460	0	-0.05(-3.31%)
Feb 15, 2018	1.470	1.510	1.460	1.510	942,494	+0.05(+3.42%)
Feb 14, 2018	1.430	1.480	1.420	1.460	681,851	+0.02(+1.39%)
Feb 13, 2018	1.440	1.460	1.430	1.440	503,358	+0.00(+0.00%)
Feb 12, 2018	1.490	1.520	1.430	1.440	1,009,758	-0.05(-3.36%)
Feb 09, 2018	1.460	1.510	1.390	1.490	1,841,247	+0.04(+2.76%)
Feb 08, 2018		1.500	1.430	1.450	1,364,101	-0.03(-2.03%)
Feb 07, 2018	1.500	1.540	1.460	1.480	997,364	-0.01(-0.67%)
Feb 06, 2018	1.480	1.530	1.470	1.490	1,042,391	-0.02(-1.65%)
Feb 05, 2018	1.440	1.525	1.410	1.515	1,503,937	+0.05(+3.77%)
Feb 02, 2018	1.550	1.560	1.450	1.460	2,126,636	-0.11(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.